Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Swedish Krona into US $ XUQLSKD |
|---|---|
| 31 Mar 20 | 9.8959 |
| 30 Jun 20 | 9.317 |
| 30 Sep 20 | 8.9602 |
| 31 Dec 20 | 8.1663 |
| 31 Mar 21 | 8.7188 |
| 30 Jun 21 | 8.5487 |
| 30 Sep 21 | 8.753 |
| 31 Dec 21 | 9.0611 |
| 31 Mar 22 | 9.3252 |
| 30 Jun 22 | 10.2553 |
| 30 Sep 22 | 11.098 |
| 31 Dec 22 | 10.3761 |
| 31 Mar 23 | 10.3657 |
| 30 Jun 23 | 10.8043 |
| 30 Sep 23 | 10.8665 |
| 31 Dec 23 | 10.0764 |
| 31 Mar 24 | 10.6895 |
| 30 Jun 24 | 10.5902 |
| 30 Sep 24 | 10.1328 |
| 31 Dec 24 | 11.0488 |
| 31 Mar 25 | 10.0471 |
| 30 Jun 25 | 9.5291 |
| 30 Sep 25 | 9.4049 |