Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Singapore Dollar into US $ XUQLSGD |
|---|---|
| 31 Mar 20 | 1.4232 |
| 30 Jun 20 | 1.3949 |
| 30 Sep 20 | 1.3653 |
| 31 Dec 20 | 1.3214 |
| 31 Mar 21 | 1.3437 |
| 30 Jun 21 | 1.3445 |
| 30 Sep 21 | 1.3579 |
| 31 Dec 21 | 1.3501 |
| 31 Mar 22 | 1.3533 |
| 30 Jun 22 | 1.3918 |
| 30 Sep 22 | 1.4349 |
| 31 Dec 22 | 1.3403 |
| 31 Mar 23 | 1.3295 |
| 30 Jun 23 | 1.3536 |
| 30 Sep 23 | 1.3649 |
| 31 Dec 23 | 1.3191 |
| 31 Mar 24 | 1.3496 |
| 30 Jun 24 | 1.3553 |
| 30 Sep 24 | 1.2821 |
| 31 Dec 24 | 1.3642 |
| 31 Mar 25 | 1.3441 |
| 30 Jun 25 | 1.2738 |
| 30 Sep 25 | 1.2892 |