Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Norwegian Krone into US $ XUQLNKD |
|---|---|
| 31 Mar 20 | 10.4889 |
| 30 Jun 20 | 9.6477 |
| 30 Sep 20 | 9.3599 |
| 31 Dec 20 | 8.5189 |
| 31 Mar 21 | 8.5356 |
| 30 Jun 21 | 8.6027 |
| 30 Sep 21 | 8.7316 |
| 31 Dec 21 | 8.8245 |
| 31 Mar 22 | 8.7461 |
| 30 Jun 22 | 9.8818 |
| 30 Sep 22 | 10.8967 |
| 31 Dec 22 | 9.8394 |
| 31 Mar 23 | 10.4683 |
| 30 Jun 23 | 10.7117 |
| 30 Sep 23 | 10.6408 |
| 31 Dec 23 | 10.1566 |
| 31 Mar 24 | 10.8433 |
| 30 Jun 24 | 10.6476 |
| 30 Sep 24 | 10.534 |
| 31 Dec 24 | 11.3578 |
| 31 Mar 25 | 10.5341 |
| 30 Jun 25 | 10.12 |
| 30 Sep 25 | 9.9774 |