Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Euro into Sterling XUQLERS |
|---|---|
| 31 Mar 20 | 1.1306 |
| 30 Jun 20 | 1.1002 |
| 30 Sep 20 | 1.1023 |
| 31 Dec 20 | 1.1118 |
| 31 Mar 21 | 1.1739 |
| 30 Jun 21 | 1.165 |
| 30 Sep 21 | 1.1635 |
| 31 Dec 21 | 1.1907 |
| 31 Mar 22 | 1.1835 |
| 30 Jun 22 | 1.1618 |
| 30 Sep 22 | 1.1404 |
| 31 Dec 22 | 1.1277 |
| 31 Mar 23 | 1.1375 |
| 30 Jun 23 | 1.1654 |
| 30 Sep 23 | 1.1528 |
| 31 Dec 23 | 1.1539 |
| 31 Mar 24 | 1.1694 |
| 30 Jun 24 | 1.1796 |
| 30 Sep 24 | 1.202 |
| 31 Dec 24 | 1.2099 |
| 31 Mar 25 | 1.1951 |