Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Swedish Krona into US $ XUQASKD |
|---|---|
| 31 Mar 20 | 9.682 |
| 30 Jun 20 | 9.6718 |
| 30 Sep 20 | 8.8714 |
| 31 Dec 20 | 8.6167 |
| 31 Mar 21 | 8.4028 |
| 30 Jun 21 | 8.4088 |
| 30 Sep 21 | 8.6489 |
| 31 Dec 21 | 8.8559 |
| 31 Mar 22 | 9.3447 |
| 30 Jun 22 | 9.8568 |
| 30 Sep 22 | 10.5455 |
| 31 Dec 22 | 10.7283 |
| 31 Mar 23 | 10.4401 |
| 30 Jun 23 | 10.545 |
| 30 Sep 23 | 10.8086 |
| 31 Dec 23 | 10.6778 |
| 31 Mar 24 | 10.3956 |
| 30 Jun 24 | 10.6879 |
| 30 Sep 24 | 10.4264 |
| 31 Dec 24 | 10.7763 |
| 31 Mar 25 | 10.6736 |
| 30 Jun 25 | 9.6656 |
| 30 Sep 25 | 9.5175 |