Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Singapore Dollar into US $ XUQASGD |
|---|---|
| 31 Mar 20 | 1.3862 |
| 30 Jun 20 | 1.4112 |
| 30 Sep 20 | 1.3746 |
| 31 Dec 20 | 1.3466 |
| 31 Mar 21 | 1.3326 |
| 30 Jun 21 | 1.3324 |
| 30 Sep 21 | 1.3528 |
| 31 Dec 21 | 1.3572 |
| 31 Mar 22 | 1.3522 |
| 30 Jun 22 | 1.3784 |
| 30 Sep 22 | 1.3976 |
| 31 Dec 22 | 1.3881 |
| 31 Mar 23 | 1.3328 |
| 30 Jun 23 | 1.3402 |
| 30 Sep 23 | 1.3495 |
| 31 Dec 23 | 1.3507 |
| 31 Mar 24 | 1.3405 |
| 30 Jun 24 | 1.3536 |
| 30 Sep 24 | 1.3201 |
| 31 Dec 24 | 1.3318 |
| 31 Mar 25 | 1.3478 |
| 30 Jun 25 | 1.3004 |
| 30 Sep 25 | 1.2838 |