Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Norwegian Krone into US $ XUQANKD |
|---|---|
| 31 Mar 20 | 9.5087 |
| 30 Jun 20 | 10.0009 |
| 30 Sep 20 | 9.1403 |
| 31 Dec 20 | 9.0262 |
| 31 Mar 21 | 8.514 |
| 30 Jun 21 | 8.3732 |
| 30 Sep 21 | 8.7671 |
| 31 Dec 21 | 8.7289 |
| 31 Mar 22 | 8.845 |
| 30 Jun 22 | 9.4525 |
| 30 Sep 22 | 9.9924 |
| 31 Dec 22 | 10.1957 |
| 31 Mar 23 | 10.2494 |
| 30 Jun 23 | 10.7152 |
| 30 Sep 23 | 10.4777 |
| 31 Dec 23 | 10.8453 |
| 31 Mar 24 | 10.521 |
| 30 Jun 24 | 10.7569 |
| 30 Sep 24 | 10.7079 |
| 31 Dec 24 | 11.0242 |
| 31 Mar 25 | 11.071 |
| 30 Jun 25 | 10.3012 |
| 30 Sep 25 | 10.0976 |