Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, New Zealand Dollar into Sterling XUQANDS |
|---|---|
| 31 Mar 20 | 2.0161 |
| 30 Jun 20 | 2.0078 |
| 30 Sep 20 | 1.9519 |
| 31 Dec 20 | 1.9244 |
| 31 Mar 21 | 1.9192 |
| 30 Jun 21 | 1.9555 |
| 30 Sep 21 | 1.9676 |
| 31 Dec 21 | 1.939 |
| 31 Mar 22 | 1.9825 |
| 30 Jun 22 | 1.933 |
| 30 Sep 22 | 1.9196 |
| 31 Dec 22 | 1.9463 |
| 31 Mar 23 | 1.9301 |
| 30 Jun 23 | 2.0266 |
| 30 Sep 23 | 2.0923 |
| 31 Dec 23 | 2.0581 |
| 31 Mar 24 | 2.0699 |
| 30 Jun 24 | 2.0854 |
| 30 Sep 24 | 2.1276 |
| 31 Dec 24 | 2.1663 |
| 31 Mar 25 | 2.2181 |
| 30 Jun 25 | 2.2518 |
| 30 Sep 25 | 2.2746 |