Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Hong Kong Dollar into Sterling XUQAHDS |
|---|---|
| 31 Mar 20 | 9.9408 |
| 30 Jun 20 | 9.6251 |
| 30 Sep 20 | 10.0094 |
| 31 Dec 20 | 10.2357 |
| 31 Mar 21 | 10.6985 |
| 30 Jun 21 | 10.8607 |
| 30 Sep 21 | 10.7172 |
| 31 Dec 21 | 10.5008 |
| 31 Mar 22 | 10.4682 |
| 30 Jun 22 | 9.8411 |
| 30 Sep 22 | 9.2413 |
| 31 Dec 22 | 9.1804 |
| 31 Mar 23 | 9.5251 |
| 30 Jun 23 | 9.8176 |
| 30 Sep 23 | 9.9048 |
| 31 Dec 23 | 9.6937 |
| 31 Mar 24 | 9.9159 |
| 30 Jun 24 | 9.8639 |
| 30 Sep 24 | 10.1392 |
| 31 Dec 24 | 9.9702 |
| 31 Mar 25 | 9.8013 |
| 30 Jun 25 | 10.428 |
| 30 Sep 25 | 10.5449 |