Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Danish Krone into US $ XUQADKD |
|---|---|
| 31 Mar 20 | 6.7823 |
| 30 Jun 20 | 6.7681 |
| 30 Sep 20 | 6.3715 |
| 31 Dec 20 | 6.2457 |
| 31 Mar 21 | 6.1745 |
| 30 Jun 21 | 6.1672 |
| 30 Sep 21 | 6.3098 |
| 31 Dec 21 | 6.5053 |
| 31 Mar 22 | 6.6335 |
| 30 Jun 22 | 6.9928 |
| 30 Sep 22 | 7.3885 |
| 31 Dec 22 | 7.2978 |
| 31 Mar 23 | 6.9373 |
| 30 Jun 23 | 6.845 |
| 30 Sep 23 | 6.8508 |
| 31 Dec 23 | 6.9377 |
| 31 Mar 24 | 6.8697 |
| 30 Jun 24 | 6.9302 |
| 30 Sep 24 | 6.7935 |
| 31 Dec 24 | 6.9899 |
| 31 Mar 25 | 7.0879 |
| 30 Jun 25 | 6.5797 |
| 30 Sep 25 | 6.3872 |