Bank of England | Database Export source data
| Date | End month Spot exchange rate, US$ into Sterling XUMLUSS |
|---|---|
| 31 Jan 20 | 1.3179 |
| 29 Feb 20 | 1.2776 |
| 31 Mar 20 | 1.2403 |
| 30 Apr 20 | 1.2613 |
| 31 May 20 | 1.2368 |
| 30 Jun 20 | 1.2359 |
| 31 Jul 20 | 1.3126 |
| 31 Aug 20 | 1.333 |
| 30 Sep 20 | 1.2924 |
| 31 Oct 20 | 1.2933 |
| 30 Nov 20 | 1.3353 |
| 31 Dec 20 | 1.3649 |
| 31 Jan 21 | 1.3728 |
| 28 Feb 21 | 1.3976 |
| 31 Mar 21 | 1.3796 |
| 30 Apr 21 | 1.3845 |
| 31 May 21 | 1.4176 |
| 30 Jun 21 | 1.3819 |
| 31 Jul 21 | 1.3907 |
| 31 Aug 21 | 1.3761 |
| 30 Sep 21 | 1.3484 |
| 31 Oct 21 | 1.3706 |
| 30 Nov 21 | 1.3233 |
| 31 Dec 21 | 1.3477 |
| 31 Jan 22 | 1.3418 |
| 28 Feb 22 | 1.3419 |
| 31 Mar 22 | 1.3162 |
| 30 Apr 22 | 1.2556 |
| 31 May 22 | 1.2601 |
| 30 Jun 22 | 1.2143 |
| 31 Jul 22 | 1.2162 |
| 31 Aug 22 | 1.1638 |
| 30 Sep 22 | 1.117 |
| 31 Oct 22 | 1.1514 |
| 30 Nov 22 | 1.1912 |
| 31 Dec 22 | 1.2039 |
| 31 Jan 23 | 1.2307 |
| 28 Feb 23 | 1.2107 |
| 31 Mar 23 | 1.2364 |
| 30 Apr 23 | 1.2566 |
| 31 May 23 | 1.2394 |
| 30 Jun 23 | 1.2714 |
| 31 Jul 23 | 1.2863 |
| 31 Aug 23 | 1.2673 |
| 30 Sep 23 | 1.2207 |
| 31 Oct 23 | 1.2134 |
| 30 Nov 23 | 1.2656 |
| 31 Dec 23 | 1.2747 |
| 31 Jan 24 | 1.2733 |
| 29 Feb 24 | 1.265 |
| 31 Mar 24 | 1.2632 |
| 30 Apr 24 | 1.252 |
| 31 May 24 | 1.2731 |
| 30 Jun 24 | 1.2642 |
| 31 Jul 24 | 1.2844 |
| 31 Aug 24 | 1.3144 |
| 30 Sep 24 | 1.3413 |
| 31 Oct 24 | 1.2856 |
| 30 Nov 24 | 1.2708 |
| 31 Dec 24 | 1.2529 |
| 31 Jan 25 | 1.2426 |
| 28 Feb 25 | 1.2592 |
| 31 Mar 25 | 1.291 |
| 30 Apr 25 | 1.3356 |
| 31 May 25 | 1.3482 |