Bank of England | Database Export source data
| Date | End month Spot exchange rate, Saudi Riyal into US $ XUMLSRD |
|---|---|
| 31 Jan 20 | 3.752 |
| 29 Feb 20 | 3.7515 |
| 31 Mar 20 | 3.765 |
| 30 Apr 20 | 3.7575 |
| 31 May 20 | 3.7575 |
| 30 Jun 20 | 3.751 |
| 31 Jul 20 | 3.7504 |
| 31 Aug 20 | 3.7504 |
| 30 Sep 20 | 3.7509 |
| 31 Oct 20 | 3.7503 |
| 30 Nov 20 | 3.7506 |
| 31 Dec 20 | 3.7516 |
| 31 Jan 21 | 3.7508 |
| 28 Feb 21 | 3.7505 |
| 31 Mar 21 | 3.7504 |
| 30 Apr 21 | 3.7501 |
| 31 May 21 | 3.7502 |
| 30 Jun 21 | 3.7504 |
| 31 Jul 21 | 3.7504 |
| 31 Aug 21 | 3.7507 |
| 30 Sep 21 | 3.7507 |
| 31 Oct 21 | 3.7509 |
| 30 Nov 21 | 3.7516 |
| 31 Dec 21 | 3.7555 |
| 31 Jan 22 | 3.7519 |
| 28 Feb 22 | 3.7517 |
| 31 Mar 22 | 3.7515 |
| 30 Apr 22 | 3.7508 |
| 31 May 22 | 3.7505 |
| 30 Jun 22 | 3.7521 |
| 31 Jul 22 | 3.756 |
| 31 Aug 22 | 3.759 |
| 30 Sep 22 | 3.757 |
| 31 Oct 22 | 3.7576 |
| 30 Nov 22 | 3.7593 |
| 31 Dec 22 | 3.7615 |
| 31 Jan 23 | 3.753 |
| 28 Feb 23 | 3.7527 |
| 31 Mar 23 | 3.7537 |
| 30 Apr 23 | 3.7507 |
| 31 May 23 | 3.7508 |
| 30 Jun 23 | 3.7507 |
| 31 Jul 23 | 3.7516 |
| 31 Aug 23 | 3.7507 |
| 30 Sep 23 | 3.7505 |
| 31 Oct 23 | 3.7516 |
| 30 Nov 23 | 3.7515 |
| 31 Dec 23 | 3.75 |
| 31 Jan 24 | 3.7501 |
| 29 Feb 24 | 3.7503 |
| 31 Mar 24 | 3.7505 |
| 30 Apr 24 | 3.7506 |
| 31 May 24 | 3.7507 |
| 30 Jun 24 | 3.7516 |
| 31 Jul 24 | 3.7519 |
| 31 Aug 24 | 3.7526 |
| 30 Sep 24 | 3.7514 |
| 31 Oct 24 | 3.7555 |
| 30 Nov 24 | 3.7569 |
| 31 Dec 24 | 3.7574 |
| 31 Jan 25 | 3.7507 |
| 28 Feb 25 | 3.7503 |
| 31 Mar 25 | 3.7511 |
| 30 Apr 25 | 3.7509 |
| 31 May 25 | 3.7517 |
| 30 Jun 25 | 3.7504 |
| 31 Jul 25 | 3.7511 |
| 31 Aug 25 | 3.7522 |
| 30 Sep 25 | 3.7502 |
| 31 Oct 25 | 3.7502 |