Bank of England | Database Export source data
| Date | End month Spot exchange rate, Swedish Krona into US $ XUMLSKD |
|---|---|
| 31 Jan 20 | 9.6457 |
| 29 Feb 20 | 9.6908 |
| 31 Mar 20 | 9.8959 |
| 30 Apr 20 | 9.7695 |
| 31 May 20 | 9.422 |
| 30 Jun 20 | 9.317 |
| 31 Jul 20 | 8.7383 |
| 31 Aug 20 | 8.6564 |
| 30 Sep 20 | 8.9602 |
| 31 Oct 20 | 8.9038 |
| 30 Nov 20 | 8.5439 |
| 31 Dec 20 | 8.1663 |
| 31 Jan 21 | 8.3303 |
| 28 Feb 21 | 8.4 |
| 31 Mar 21 | 8.7188 |
| 30 Apr 21 | 8.4542 |
| 31 May 21 | 8.3202 |
| 30 Jun 21 | 8.5487 |
| 31 Jul 21 | 8.6022 |
| 31 Aug 21 | 8.6369 |
| 30 Sep 21 | 8.753 |
| 31 Oct 21 | 8.5903 |
| 30 Nov 21 | 9.0726 |
| 31 Dec 21 | 9.0611 |
| 31 Jan 22 | 9.3317 |
| 28 Feb 22 | 9.4402 |
| 31 Mar 22 | 9.3252 |
| 30 Apr 22 | 9.7965 |
| 31 May 22 | 9.7876 |
| 30 Jun 22 | 10.2553 |
| 31 Jul 22 | 10.1971 |
| 31 Aug 22 | 10.6328 |
| 30 Sep 22 | 11.098 |
| 31 Oct 22 | 11.0453 |
| 30 Nov 22 | 10.661 |
| 31 Dec 22 | 10.3761 |
| 31 Jan 23 | 10.4698 |
| 28 Feb 23 | 10.4351 |
| 31 Mar 23 | 10.3657 |
| 30 Apr 23 | 10.2596 |
| 31 May 23 | 10.8821 |
| 30 Jun 23 | 10.8043 |
| 31 Jul 23 | 10.5125 |
| 31 Aug 23 | 10.9498 |
| 30 Sep 23 | 10.8665 |
| 31 Oct 23 | 11.1777 |
| 30 Nov 23 | 10.4803 |
| 31 Dec 23 | 10.0764 |
| 31 Jan 24 | 10.3337 |
| 29 Feb 24 | 10.3453 |
| 31 Mar 24 | 10.6895 |
| 30 Apr 24 | 10.9775 |
| 31 May 24 | 10.5172 |
| 30 Jun 24 | 10.5902 |
| 31 Jul 24 | 10.7182 |
| 31 Aug 24 | 10.2412 |
| 30 Sep 24 | 10.1328 |
| 31 Oct 24 | 10.7014 |
| 30 Nov 24 | 10.9193 |
| 31 Dec 24 | 11.0488 |
| 31 Jan 25 | 11.0589 |
| 28 Feb 25 | 10.7355 |
| 31 Mar 25 | 10.0471 |
| 30 Apr 25 | 9.6436 |
| 31 May 25 | 9.6043 |
| 30 Jun 25 | 9.5291 |
| 31 Jul 25 | 9.7616 |
| 31 Aug 25 | 9.4671 |
| 30 Sep 25 | 9.4049 |
| 31 Oct 25 | 9.4978 |
| 30 Nov 25 | 9.4282 |