Bank of England | Database Export source data
| Date | End month Spot exchange rate, Norwegian Krone into US $ XUMLNKD |
|---|---|
| 31 Jan 20 | 9.2232 |
| 29 Feb 20 | 9.4706 |
| 31 Mar 20 | 10.4889 |
| 30 Apr 20 | 10.2237 |
| 31 May 20 | 9.7195 |
| 30 Jun 20 | 9.6477 |
| 31 Jul 20 | 9.0798 |
| 31 Aug 20 | 8.8126 |
| 30 Sep 20 | 9.3599 |
| 31 Oct 20 | 9.5559 |
| 30 Nov 20 | 8.8527 |
| 31 Dec 20 | 8.5189 |
| 31 Jan 21 | 8.5516 |
| 28 Feb 21 | 8.6113 |
| 31 Mar 21 | 8.5356 |
| 30 Apr 21 | 8.3051 |
| 31 May 21 | 8.3532 |
| 30 Jun 21 | 8.6027 |
| 31 Jul 21 | 8.8321 |
| 31 Aug 21 | 8.7079 |
| 30 Sep 21 | 8.7316 |
| 31 Oct 21 | 8.4608 |
| 30 Nov 21 | 9.1108 |
| 31 Dec 21 | 8.8245 |
| 31 Jan 22 | 8.9111 |
| 28 Feb 22 | 8.7981 |
| 31 Mar 22 | 8.7461 |
| 30 Apr 22 | 9.3112 |
| 31 May 22 | 9.4016 |
| 30 Jun 22 | 9.8818 |
| 31 Jul 22 | 9.6663 |
| 31 Aug 22 | 9.9234 |
| 30 Sep 22 | 10.8967 |
| 31 Oct 22 | 10.3953 |
| 30 Nov 22 | 9.9699 |
| 31 Dec 22 | 9.8394 |
| 31 Jan 23 | 9.9874 |
| 28 Feb 23 | 10.3456 |
| 31 Mar 23 | 10.4683 |
| 30 Apr 23 | 10.6967 |
| 31 May 23 | 11.1428 |
| 30 Jun 23 | 10.7117 |
| 31 Jul 23 | 10.1193 |
| 31 Aug 23 | 10.637 |
| 30 Sep 23 | 10.6408 |
| 31 Oct 23 | 11.1744 |
| 30 Nov 23 | 10.7847 |
| 31 Dec 23 | 10.1566 |
| 31 Jan 24 | 10.4508 |
| 29 Feb 24 | 10.5995 |
| 31 Mar 24 | 10.8433 |
| 30 Apr 24 | 11.0778 |
| 31 May 24 | 10.5034 |
| 30 Jun 24 | 10.6476 |
| 31 Jul 24 | 10.9327 |
| 31 Aug 24 | 10.595 |
| 30 Sep 24 | 10.534 |
| 31 Oct 24 | 11.033 |
| 30 Nov 24 | 11.0554 |
| 31 Dec 24 | 11.3578 |
| 31 Jan 25 | 11.3028 |
| 28 Feb 25 | 11.2448 |
| 31 Mar 25 | 10.5341 |
| 30 Apr 25 | 10.3712 |
| 31 May 25 | 10.2168 |
| 30 Jun 25 | 10.12 |
| 31 Jul 25 | 10.2946 |
| 31 Aug 25 | 10.0479 |
| 30 Sep 25 | 9.9774 |
| 31 Oct 25 | 10.1189 |