Bank of England | Database Export source data
| Date | Spot exchange rate, Polish Zloty into Euro [a] XUDLBK48 |
|---|---|
| 02 Jan 20 | 4.2455 |
| 03 Jan 20 | 4.2424 |
| 06 Jan 20 | 4.2376 |
| 07 Jan 20 | 4.2424 |
| 08 Jan 20 | 4.241 |
| 09 Jan 20 | 4.2443 |
| 10 Jan 20 | 4.2337 |
| 13 Jan 20 | 4.2363 |
| 14 Jan 20 | 4.2218 |
| 15 Jan 20 | 4.2274 |
| 16 Jan 20 | 4.2332 |
| 17 Jan 20 | 4.2419 |
| 20 Jan 20 | 4.2427 |
| 21 Jan 20 | 4.2291 |
| 22 Jan 20 | 4.2408 |
| 23 Jan 20 | 4.2466 |
| 24 Jan 20 | 4.2566 |
| 27 Jan 20 | 4.2789 |
| 28 Jan 20 | 4.2719 |
| 29 Jan 20 | 4.2837 |
| 30 Jan 20 | 4.2951 |
| 31 Jan 20 | 4.2992 |
| 03 Feb 20 | 4.299 |
| 04 Feb 20 | 4.2749 |
| 05 Feb 20 | 4.2458 |
| 06 Feb 20 | 4.2573 |
| 07 Feb 20 | 4.2698 |
| 10 Feb 20 | 4.2698 |
| 11 Feb 20 | 4.2525 |
| 12 Feb 20 | 4.2503 |
| 13 Feb 20 | 4.2534 |
| 14 Feb 20 | 4.2495 |
| 17 Feb 20 | 4.2625 |
| 18 Feb 20 | 4.2736 |
| 19 Feb 20 | 4.2744 |
| 20 Feb 20 | 4.2812 |
| 21 Feb 20 | 4.2874 |
| 24 Feb 20 | 4.3041 |
| 25 Feb 20 | 4.3027 |
| 26 Feb 20 | 4.3081 |
| 27 Feb 20 | 4.3203 |
| 28 Feb 20 | 4.3307 |
| 02 Mar 20 | 4.3243 |
| 03 Mar 20 | 4.2975 |
| 04 Mar 20 | 4.2877 |
| 05 Mar 20 | 4.2969 |
| 06 Mar 20 | 4.2928 |
| 09 Mar 20 | 4.3189 |
| 10 Mar 20 | 4.3159 |
| 11 Mar 20 | 4.3186 |
| 12 Mar 20 | 4.3808 |
| 13 Mar 20 | 4.3787 |
| 16 Mar 20 | 4.423 |
| 17 Mar 20 | 4.4847 |
| 18 Mar 20 | 4.5284 |
| 19 Mar 20 | 4.5579 |
| 20 Mar 20 | 4.5358 |
| 23 Mar 20 | 4.6233 |
| 24 Mar 20 | 4.6041 |
| 25 Mar 20 | 4.5744 |
| 26 Mar 20 | 4.5489 |
| 27 Mar 20 | 4.5276 |
| 30 Mar 20 | 4.5511 |
| 31 Mar 20 | 4.5593 |
| 01 Apr 20 | 4.5822 |
| 02 Apr 20 | 4.5695 |
| 03 Apr 20 | 4.5656 |
| 06 Apr 20 | 4.5692 |
| 07 Apr 20 | 4.5382 |
| 08 Apr 20 | 4.5374 |
| 09 Apr 20 | 4.5421 |
| 14 Apr 20 | 4.5342 |
| 15 Apr 20 | 4.5404 |
| 16 Apr 20 | 4.5475 |
| 17 Apr 20 | 4.5245 |
| 20 Apr 20 | 4.5267 |
| 21 Apr 20 | 4.534 |
| 22 Apr 20 | 4.54 |
| 23 Apr 20 | 4.5453 |
| 24 Apr 20 | 4.5396 |
| 27 Apr 20 | 4.5342 |
| 28 Apr 20 | 4.5479 |
| 29 Apr 20 | 4.5475 |
| 30 Apr 20 | 4.5381 |
| 01 May 20 | 4.5641 |
| 04 May 20 | 4.5627 |
| 05 May 20 | 4.5318 |
| 06 May 20 | 4.5546 |
| 07 May 20 | 4.5598 |
| 11 May 20 | 4.5618 |
| 12 May 20 | 4.5589 |
| 13 May 20 | 4.572 |
| 14 May 20 | 4.567 |
| 15 May 20 | 4.5682 |
| 18 May 20 | 4.5651 |
| 19 May 20 | 4.548 |
| 20 May 20 | 4.5327 |
| 21 May 20 | 4.5237 |
| 22 May 20 | 4.5162 |
| 26 May 20 | 4.429 |
| 27 May 20 | 4.4312 |
| 28 May 20 | 4.4402 |
| 29 May 20 | 4.4531 |
| 01 Jun 20 | 4.4041 |
| 02 Jun 20 | 4.384 |
| 03 Jun 20 | 4.4139 |
| 04 Jun 20 | 4.4294 |
| 05 Jun 20 | 4.4354 |
| 08 Jun 20 | 4.4345 |
| 09 Jun 20 | 4.4502 |
| 10 Jun 20 | 4.4645 |
| 11 Jun 20 | 4.4711 |
| 12 Jun 20 | 4.4493 |
| 15 Jun 20 | 4.4352 |
| 16 Jun 20 | 4.4423 |
| 17 Jun 20 | 4.4565 |
| 18 Jun 20 | 4.4503 |
| 19 Jun 20 | 4.4684 |
| 22 Jun 20 | 4.4432 |
| 23 Jun 20 | 4.4515 |
| 24 Jun 20 | 4.456 |
| 25 Jun 20 | 4.4612 |
| 26 Jun 20 | 4.4628 |
| 29 Jun 20 | 4.4582 |
| 30 Jun 20 | 4.4433 |
| 01 Jul 20 | 4.4743 |
| 02 Jul 20 | 4.4639 |
| 03 Jul 20 | 4.4636 |
| 06 Jul 20 | 4.4611 |
| 07 Jul 20 | 4.4738 |
| 08 Jul 20 | 4.4839 |
| 09 Jul 20 | 4.4713 |
| 10 Jul 20 | 4.4648 |
| 13 Jul 20 | 4.4827 |
| 14 Jul 20 | 4.4755 |
| 15 Jul 20 | 4.4761 |
| 16 Jul 20 | 4.4777 |
| 17 Jul 20 | 4.4762 |
| 20 Jul 20 | 4.4559 |
| 21 Jul 20 | 4.4313 |
| 22 Jul 20 | 4.4177 |
| 23 Jul 20 | 4.4023 |
| 24 Jul 20 | 4.409 |
| 27 Jul 20 | 4.3929 |
| 28 Jul 20 | 4.4096 |
| 29 Jul 20 | 4.4196 |
| 30 Jul 20 | 4.4143 |
| 31 Jul 20 | 4.4108 |
| 03 Aug 20 | 4.4157 |
| 04 Aug 20 | 4.3962 |
| 05 Aug 20 | 4.4017 |
| 06 Aug 20 | 4.4056 |
| 07 Aug 20 | 4.4059 |
| 10 Aug 20 | 4.4022 |
| 11 Aug 20 | 4.4035 |
| 12 Aug 20 | 4.4005 |
| 13 Aug 20 | 4.3956 |
| 14 Aug 20 | 4.4021 |
| 17 Aug 20 | 4.4001 |
| 18 Aug 20 | 4.3826 |
| 19 Aug 20 | 4.4102 |
| 20 Aug 20 | 4.382 |
| 21 Aug 20 | 4.4107 |
| 24 Aug 20 | 4.3911 |
| 25 Aug 20 | 4.3955 |
| 26 Aug 20 | 4.4172 |
| 27 Aug 20 | 4.4128 |
| 28 Aug 20 | 4.3897 |
| 01 Sep 20 | 4.3952 |
| 02 Sep 20 | 4.4195 |
| 03 Sep 20 | 4.4383 |
| 04 Sep 20 | 4.4694 |
| 07 Sep 20 | 4.4357 |
| 08 Sep 20 | 4.4538 |
| 09 Sep 20 | 4.4436 |
| 10 Sep 20 | 4.4594 |
| 11 Sep 20 | 4.4528 |
| 14 Sep 20 | 4.4466 |
| 15 Sep 20 | 4.4505 |
| 16 Sep 20 | 4.4476 |
| 17 Sep 20 | 4.4551 |
| 18 Sep 20 | 4.4538 |
| 21 Sep 20 | 4.4955 |
| 22 Sep 20 | 4.4964 |
| 23 Sep 20 | 4.5151 |
| 24 Sep 20 | 4.5615 |
| 25 Sep 20 | 4.552 |
| 28 Sep 20 | 4.5827 |
| 29 Sep 20 | 4.5244 |
| 30 Sep 20 | 4.5328 |
| 01 Oct 20 | 4.4755 |
| 02 Oct 20 | 4.4963 |
| 05 Oct 20 | 4.4893 |
| 06 Oct 20 | 4.4842 |
| 07 Oct 20 | 4.4798 |
| 08 Oct 20 | 4.49 |
| 09 Oct 20 | 4.4634 |
| 12 Oct 20 | 4.4849 |
| 13 Oct 20 | 4.4948 |
| 14 Oct 20 | 4.516 |
| 15 Oct 20 | 4.5531 |
| 16 Oct 20 | 4.5443 |
| 19 Oct 20 | 4.5753 |
| 20 Oct 20 | 4.5658 |
| 21 Oct 20 | 4.5707 |
| 22 Oct 20 | 4.5716 |
| 23 Oct 20 | 4.5754 |
| 26 Oct 20 | 4.578 |
| 27 Oct 20 | 4.5776 |
| 28 Oct 20 | 4.6191 |
| 29 Oct 20 | 4.6263 |
| 30 Oct 20 | 4.617 |
| 02 Nov 20 | 4.5986 |
| 03 Nov 20 | 4.5438 |
| 04 Nov 20 | 4.5459 |
| 05 Nov 20 | 4.5272 |
| 06 Nov 20 | 4.509 |
| 09 Nov 20 | 4.4789 |
| 10 Nov 20 | 4.4909 |
| 11 Nov 20 | 4.4828 |
| 12 Nov 20 | 4.482 |
| 13 Nov 20 | 4.4892 |
| 16 Nov 20 | 4.4757 |
| 17 Nov 20 | 4.4906 |
| 18 Nov 20 | 4.4664 |
| 19 Nov 20 | 4.4722 |
| 20 Nov 20 | 4.4634 |
| 23 Nov 20 | 4.4754 |
| 24 Nov 20 | 4.464 |
| 25 Nov 20 | 4.4672 |
| 26 Nov 20 | 4.4746 |
| 27 Nov 20 | 4.4857 |
| 30 Nov 20 | 4.4843 |
| 01 Dec 20 | 4.4568 |
| 02 Dec 20 | 4.485 |
| 03 Dec 20 | 4.468 |
| 04 Dec 20 | 4.4675 |
| 07 Dec 20 | 4.4695 |
| 08 Dec 20 | 4.4547 |
| 09 Dec 20 | 4.4317 |
| 10 Dec 20 | 4.426 |
| 11 Dec 20 | 4.4405 |
| 14 Dec 20 | 4.4397 |
| 15 Dec 20 | 4.4367 |
| 16 Dec 20 | 4.441 |
| 17 Dec 20 | 4.4367 |
| 18 Dec 20 | 4.4734 |
| 21 Dec 20 | 4.4994 |
| 22 Dec 20 | 4.5078 |
| 23 Dec 20 | 4.5025 |
| 24 Dec 20 | 4.4963 |
| 29 Dec 20 | 4.5421 |
| 30 Dec 20 | 4.6024 |
| 31 Dec 20 | 4.5565 |
| 04 Jan 21 | 4.545 |
| 05 Jan 21 | 4.5357 |
| 06 Jan 21 | 4.5205 |
| 07 Jan 21 | 4.5101 |
| 08 Jan 21 | 4.5114 |
| 11 Jan 21 | 4.5222 |
| 12 Jan 21 | 4.529 |
| 13 Jan 21 | 4.5376 |
| 14 Jan 21 | 4.544 |
| 15 Jan 21 | 4.5399 |
| 18 Jan 21 | 4.5307 |
| 19 Jan 21 | 4.5303 |
| 20 Jan 21 | 4.5322 |
| 21 Jan 21 | 4.5347 |
| 22 Jan 21 | 4.539 |
| 25 Jan 21 | 4.5401 |
| 26 Jan 21 | 4.5457 |
| 27 Jan 21 | 4.548 |
| 28 Jan 21 | 4.543 |
| 29 Jan 21 | 4.5188 |
| 01 Feb 21 | 4.5126 |
| 02 Feb 21 | 4.4834 |
| 03 Feb 21 | 4.4846 |
| 04 Feb 21 | 4.5022 |
| 05 Feb 21 | 4.4858 |
| 08 Feb 21 | 4.4764 |
| 09 Feb 21 | 4.4743 |
| 10 Feb 21 | 4.4884 |
| 11 Feb 21 | 4.4985 |
| 12 Feb 21 | 4.4965 |
| 15 Feb 21 | 4.4811 |
| 16 Feb 21 | 4.493 |
| 17 Feb 21 | 4.4988 |
| 18 Feb 21 | 4.4937 |
| 19 Feb 21 | 4.4803 |
| 22 Feb 21 | 4.4952 |
| 23 Feb 21 | 4.5045 |
| 24 Feb 21 | 4.509 |
| 25 Feb 21 | 4.5102 |
| 26 Feb 21 | 4.5223 |
| 01 Mar 21 | 4.535 |
| 02 Mar 21 | 4.5404 |
| 03 Mar 21 | 4.5457 |
| 04 Mar 21 | 4.5542 |
| 05 Mar 21 | 4.5914 |
| 08 Mar 21 | 4.597 |
| 09 Mar 21 | 4.5797 |
| 10 Mar 21 | 4.5735 |
| 11 Mar 21 | 4.5821 |
| 12 Mar 21 | 4.5817 |
| 15 Mar 21 | 4.5902 |
| 16 Mar 21 | 4.5948 |
| 17 Mar 21 | 4.611 |
| 18 Mar 21 | 4.6186 |
| 19 Mar 21 | 4.6172 |
| 22 Mar 21 | 4.5946 |
| 23 Mar 21 | 4.615 |
| 24 Mar 21 | 4.6255 |
| 25 Mar 21 | 4.6462 |
| 26 Mar 21 | 4.6401 |
| 29 Mar 21 | 4.6677 |
| 30 Mar 21 | 4.6575 |
| 31 Mar 21 | 4.64 |
| 01 Apr 21 | 4.5967 |
| 06 Apr 21 | 4.5991 |
| 07 Apr 21 | 4.5695 |
| 08 Apr 21 | 4.544 |
| 09 Apr 21 | 4.5374 |
| 12 Apr 21 | 4.5348 |
| 13 Apr 21 | 4.5651 |
| 14 Apr 21 | 4.5571 |
| 15 Apr 21 | 4.5536 |
| 16 Apr 21 | 4.5477 |
| 19 Apr 21 | 4.5477 |
| 20 Apr 21 | 4.5526 |
| 21 Apr 21 | 4.5574 |
| 22 Apr 21 | 4.5595 |
| 23 Apr 21 | 4.5611 |
| 26 Apr 21 | 4.5592 |
| 27 Apr 21 | 4.5701 |
| 28 Apr 21 | 4.5812 |
| 29 Apr 21 | 4.5675 |
| 30 Apr 21 | 4.5604 |
| 04 May 21 | 4.561 |
| 05 May 21 | 4.5777 |
| 06 May 21 | 4.5745 |
| 07 May 21 | 4.5522 |
| 10 May 21 | 4.5597 |
| 11 May 21 | 4.55 |
| 12 May 21 | 4.5446 |
| 13 May 21 | 4.5264 |
| 14 May 21 | 4.5312 |
| 17 May 21 | 4.5317 |
| 18 May 21 | 4.5203 |
| 19 May 21 | 4.5228 |
| 20 May 21 | 4.4971 |
| 21 May 21 | 4.4976 |
| 24 May 21 | 4.4807 |
| 25 May 21 | 4.4817 |
| 26 May 21 | 4.4966 |
| 27 May 21 | 4.4894 |
| 28 May 21 | 4.483 |
| 01 Jun 21 | 4.4633 |
| 02 Jun 21 | 4.4566 |
| 03 Jun 21 | 4.4608 |
| 04 Jun 21 | 4.4581 |
| 07 Jun 21 | 4.4704 |
| 08 Jun 21 | 4.4652 |
| 09 Jun 21 | 4.4656 |
| 10 Jun 21 | 4.4696 |
| 11 Jun 21 | 4.4861 |
| 14 Jun 21 | 4.5155 |
| 15 Jun 21 | 4.5301 |
| 16 Jun 21 | 4.5141 |
| 17 Jun 21 | 4.5496 |
| 18 Jun 21 | 4.5546 |
| 21 Jun 21 | 4.5306 |
| 22 Jun 21 | 4.5239 |
| 23 Jun 21 | 4.5276 |
| 24 Jun 21 | 4.5265 |
| 25 Jun 21 | 4.5133 |
| 28 Jun 21 | 4.5024 |
| 29 Jun 21 | 4.518 |
| 30 Jun 21 | 4.5148 |
Notes:
[a] This series will no longer be published after 1 July 2021.