Bank of England | Database Export source data
| Date | Yield from British Government Securities, 5 year Nominal Par Yield [a] IUDSNPY |
|---|---|
| 02 Jan 20 | 0.5519 |
| 03 Jan 20 | 0.5349 |
| 06 Jan 20 | 0.546 |
| 07 Jan 20 | 0.5749 |
| 08 Jan 20 | 0.6587 |
| 09 Jan 20 | 0.5979 |
| 10 Jan 20 | 0.5042 |
| 13 Jan 20 | 0.5119 |
| 14 Jan 20 | 0.4911 |
| 15 Jan 20 | 0.4283 |
| 16 Jan 20 | 0.4035 |
| 17 Jan 20 | 0.3995 |
| 20 Jan 20 | 0.4256 |
| 21 Jan 20 | 0.4188 |
| 22 Jan 20 | 0.4266 |
| 23 Jan 20 | 0.381 |
| 24 Jan 20 | 0.382 |
| 27 Jan 20 | 0.3336 |
| 28 Jan 20 | 0.3769 |
| 29 Jan 20 | 0.3671 |
| 30 Jan 20 | 0.401 |
| 31 Jan 20 | 0.401 |
| 03 Feb 20 | 0.3812 |
| 04 Feb 20 | 0.3937 |
| 05 Feb 20 | 0.4224 |
| 06 Feb 20 | 0.4154 |
| 07 Feb 20 | 0.4016 |
| 10 Feb 20 | 0.3896 |
| 11 Feb 20 | 0.4128 |
| 12 Feb 20 | 0.4537 |
| 13 Feb 20 | 0.482 |
| 14 Feb 20 | 0.4688 |
| 17 Feb 20 | 0.4879 |
| 18 Feb 20 | 0.4458 |
| 19 Feb 20 | 0.452 |
| 20 Feb 20 | 0.4383 |
| 21 Feb 20 | 0.4304 |
| 24 Feb 20 | 0.392 |
| 25 Feb 20 | 0.3627 |
| 26 Feb 20 | 0.3428 |
| 27 Feb 20 | 0.3083 |
| 28 Feb 20 | 0.2822 |
| 02 Mar 20 | 0.2509 |
| 03 Mar 20 | 0.2245 |
| 04 Mar 20 | 0.2017 |
| 05 Mar 20 | 0.1605 |
| 06 Mar 20 | 0.0652 |
| 09 Mar 20 | 0.0697 |
| 10 Mar 20 | 0.1049 |
| 11 Mar 20 | 0.1624 |
| 12 Mar 20 | 0.1996 |
| 13 Mar 20 | 0.2835 |
| 16 Mar 20 | 0.3405 |
| 17 Mar 20 | 0.3908 |
| 18 Mar 20 | 0.5187 |
| 19 Mar 20 | 0.4838 |
| 20 Mar 20 | 0.2342 |
| 23 Mar 20 | 0.1552 |
| 24 Mar 20 | 0.1808 |
| 25 Mar 20 | 0.1616 |
| 26 Mar 20 | 0.1458 |
| 27 Mar 20 | 0.1449 |
| 30 Mar 20 | 0.1374 |
| 31 Mar 20 | 0.1548 |
| 01 Apr 20 | 0.1214 |
| 02 Apr 20 | 0.1228 |
| 03 Apr 20 | 0.1106 |
| 06 Apr 20 | 0.1163 |
| 07 Apr 20 | 0.1844 |
| 08 Apr 20 | 0.1709 |
| 09 Apr 20 | 0.0933 |
| 14 Apr 20 | 0.1059 |
| 15 Apr 20 | 0.0817 |
| 16 Apr 20 | 0.0831 |
| 17 Apr 20 | 0.1166 |
| 20 Apr 20 | 0.1711 |
| 21 Apr 20 | 0.1049 |
| 22 Apr 20 | 0.1189 |
| 23 Apr 20 | 0.1001 |
| 24 Apr 20 | 0.1098 |
| 27 Apr 20 | 0.125 |
| 28 Apr 20 | 0.107 |
| 29 Apr 20 | 0.1059 |
| 30 Apr 20 | 0.1059 |
| 01 May 20 | 0.1047 |
| 04 May 20 | 0.0814 |
| 05 May 20 | 0.0814 |
| 06 May 20 | 0.0547 |
| 07 May 20 | 0.1059 |
| 11 May 20 | 0.0451 |
| 12 May 20 | 0.0975 |
| 13 May 20 | 0.0243 |
| 14 May 20 | 0.0508 |
| 15 May 20 | 0.0406 |
| 18 May 20 | 0.038 |
| 19 May 20 | 0.0511 |
| 20 May 20 | 0.027 |
| 21 May 20 | -0.0237 |
| 22 May 20 | -0.0368 |
| 26 May 20 | 0.0025 |
| 27 May 20 | -0.019 |
| 28 May 20 | -0.0336 |
| 29 May 20 | -0.02 |
| 01 Jun 20 | 0.0164 |
| 02 Jun 20 | -0.0227 |
| 03 Jun 20 | 0.0486 |
| 04 Jun 20 | 0.0551 |
| 05 Jun 20 | 0.0782 |
| 08 Jun 20 | 0.0862 |
| 09 Jun 20 | 0.0463 |
| 10 Jun 20 | 0.0038 |
| 11 Jun 20 | 0.0002 |
| 12 Jun 20 | 0.0508 |
| 15 Jun 20 | 0.0003 |
| 16 Jun 20 | -0.0104 |
| 17 Jun 20 | -0.006 |
| 18 Jun 20 | 0.0053 |
| 19 Jun 20 | -0.0116 |
| 22 Jun 20 | -0.0534 |
| 23 Jun 20 | 0.0049 |
| 24 Jun 20 | -0.0432 |
| 25 Jun 20 | -0.0267 |
| 26 Jun 20 | -0.0245 |
| 29 Jun 20 | -0.0407 |
| 30 Jun 20 | -0.0702 |
| 01 Jul 20 | -0.0376 |
| 02 Jul 20 | -0.07 |
| 03 Jul 20 | -0.0631 |
| 06 Jul 20 | -0.0524 |
| 07 Jul 20 | -0.0475 |
| 08 Jul 20 | -0.029 |
| 09 Jul 20 | -0.0551 |
| 10 Jul 20 | -0.0791 |
| 13 Jul 20 | -0.0547 |
| 14 Jul 20 | -0.102 |
| 15 Jul 20 | -0.0437 |
| 16 Jul 20 | -0.0944 |
| 17 Jul 20 | -0.0784 |
| 20 Jul 20 | -0.0934 |
| 21 Jul 20 | -0.0885 |
| 22 Jul 20 | -0.1063 |
| 23 Jul 20 | -0.1269 |
| 24 Jul 20 | -0.1063 |
| 27 Jul 20 | -0.137 |
| 28 Jul 20 | -0.0818 |
| 29 Jul 20 | -0.1153 |
| 30 Jul 20 | -0.1388 |
| 31 Jul 20 | -0.1426 |
| 03 Aug 20 | -0.1263 |
| 04 Aug 20 | -0.1349 |
| 05 Aug 20 | -0.1044 |
| 06 Aug 20 | -0.0874 |
| 07 Aug 20 | -0.0594 |
| 10 Aug 20 | -0.0577 |
| 11 Aug 20 | -0.0252 |
| 12 Aug 20 | -0.0048 |
| 13 Aug 20 | -0.0152 |
| 14 Aug 20 | -0.0198 |
| 17 Aug 20 | -0.0446 |
| 18 Aug 20 | -0.0357 |
| 19 Aug 20 | -0.0216 |
| 20 Aug 20 | -0.0242 |
| 21 Aug 20 | -0.054 |
| 24 Aug 20 | -0.0345 |
| 25 Aug 20 | 0.0044 |
| 26 Aug 20 | 0.0152 |
| 27 Aug 20 | 0.0371 |
| 28 Aug 20 | -0.0211 |
| 01 Sep 20 | -0.028 |
| 02 Sep 20 | -0.0637 |
| 03 Sep 20 | -0.0528 |
| 04 Sep 20 | -0.0644 |
| 07 Sep 20 | -0.0507 |
| 08 Sep 20 | -0.1199 |
| 09 Sep 20 | -0.0569 |
| 10 Sep 20 | -0.0715 |
| 11 Sep 20 | -0.1363 |
| 14 Sep 20 | -0.0774 |
| 15 Sep 20 | -0.0604 |
| 16 Sep 20 | -0.0316 |
| 17 Sep 20 | -0.1065 |
| 18 Sep 20 | -0.1142 |
| 21 Sep 20 | -0.13 |
| 22 Sep 20 | -0.0642 |
| 23 Sep 20 | -0.0431 |
| 24 Sep 20 | -0.0724 |
| 25 Sep 20 | -0.0814 |
| 28 Sep 20 | -0.0668 |
| 29 Sep 20 | -0.0766 |
| 30 Sep 20 | -0.0503 |
| 01 Oct 20 | -0.0635 |
| 02 Oct 20 | -0.0401 |
| 05 Oct 20 | -0.0191 |
| 06 Oct 20 | -0.0118 |
| 07 Oct 20 | 0.0087 |
| 08 Oct 20 | -0.0013 |
| 09 Oct 20 | -0.0298 |
| 12 Oct 20 | -0.012 |
| 13 Oct 20 | -0.0618 |
| 14 Oct 20 | -0.0443 |
| 15 Oct 20 | -0.0777 |
| 16 Oct 20 | -0.0739 |
| 19 Oct 20 | -0.0794 |
| 20 Oct 20 | -0.068 |
| 21 Oct 20 | -0.0459 |
| 22 Oct 20 | -0.0034 |
| 23 Oct 20 | -0.0111 |
| 26 Oct 20 | 0.0068 |
| 27 Oct 20 | -0.0298 |
| 28 Oct 20 | -0.0602 |
| 29 Oct 20 | -0.0658 |
| 30 Oct 20 | -0.0467 |
| 02 Nov 20 | -0.0596 |
| 03 Nov 20 | -0.0147 |
| 04 Nov 20 | -0.0502 |
| 05 Nov 20 | -0.0339 |
| 06 Nov 20 | -0.0092 |
| 09 Nov 20 | 0.0582 |
| 10 Nov 20 | 0.0665 |
| 11 Nov 20 | 0.0851 |
| 12 Nov 20 | 0.0289 |
| 13 Nov 20 | 0.0362 |
| 16 Nov 20 | 0.0472 |
| 17 Nov 20 | 0.036 |
| 18 Nov 20 | 0.0508 |
| 19 Nov 20 | 0.035 |
| 20 Nov 20 | 0.0289 |
| 23 Nov 20 | 0.0354 |
| 24 Nov 20 | 0.043 |
| 25 Nov 20 | 0.0303 |
| 26 Nov 20 | 0.0235 |
| 27 Nov 20 | 0.0309 |
| 30 Nov 20 | 0.0368 |
| 01 Dec 20 | 0.0715 |
| 02 Dec 20 | 0.0589 |
| 03 Dec 20 | 0.0506 |
| 04 Dec 20 | 0.0556 |
| 07 Dec 20 | 0.0036 |
| 08 Dec 20 | -0.0069 |
| 09 Dec 20 | -0.0182 |
| 10 Dec 20 | -0.0619 |
| 11 Dec 20 | -0.0842 |
| 14 Dec 20 | -0.0365 |
| 15 Dec 20 | -0.0255 |
| 16 Dec 20 | 0.0134 |
| 17 Dec 20 | -0.004 |
| 18 Dec 20 | -0.0239 |
| 21 Dec 20 | -0.0674 |
| 22 Dec 20 | -0.0763 |
| 23 Dec 20 | 0.0163 |
| 24 Dec 20 | -0.0199 |
| 29 Dec 20 | -0.0442 |
| 30 Dec 20 | -0.0423 |
| 31 Dec 20 | -0.0503 |
| 04 Jan 21 | -0.0494 |
| 05 Jan 21 | -0.0655 |
| 06 Jan 21 | -0.0448 |
| 07 Jan 21 | -0.0058 |
| 08 Jan 21 | 0.0086 |
| 11 Jan 21 | 0.0283 |
| 12 Jan 21 | 0.0624 |
| 13 Jan 21 | 0.0278 |
| 14 Jan 21 | 0.0166 |
| 15 Jan 21 | -0.0058 |
| 18 Jan 21 | -0.0053 |
| 19 Jan 21 | 0.0054 |
| 20 Jan 21 | 0.0015 |
| 21 Jan 21 | 0.026 |
| 22 Jan 21 | 0.0157 |
| 25 Jan 21 | -0.0275 |
| 26 Jan 21 | -0.0139 |
| 27 Jan 21 | -0.0224 |
| 28 Jan 21 | 0.0012 |
| 29 Jan 21 | 0.0187 |
| 01 Feb 21 | 0.0196 |
| 02 Feb 21 | 0.0428 |
| 03 Feb 21 | 0.0612 |
| 04 Feb 21 | 0.112 |
| 05 Feb 21 | 0.1488 |
| 08 Feb 21 | 0.1426 |
| 09 Feb 21 | 0.1257 |
| 10 Feb 21 | 0.1369 |
| 11 Feb 21 | 0.1208 |
| 12 Feb 21 | 0.1537 |
| 15 Feb 21 | 0.1639 |
| 16 Feb 21 | 0.2034 |
| 17 Feb 21 | 0.174 |
| 18 Feb 21 | 0.2132 |
| 19 Feb 21 | 0.2703 |
| 22 Feb 21 | 0.2633 |
| 23 Feb 21 | 0.2681 |
| 24 Feb 21 | 0.2863 |
| 25 Feb 21 | 0.3483 |
| 26 Feb 21 | 0.393 |
| 01 Mar 21 | 0.344 |
| 02 Mar 21 | 0.2951 |
| 03 Mar 21 | 0.3417 |
| 04 Mar 21 | 0.3221 |
| 05 Mar 21 | 0.3619 |
| 08 Mar 21 | 0.3419 |
| 09 Mar 21 | 0.3243 |
| 10 Mar 21 | 0.3129 |
| 11 Mar 21 | 0.3283 |
| 12 Mar 21 | 0.3768 |
| 15 Mar 21 | 0.359 |
| 16 Mar 21 | 0.3593 |
| 17 Mar 21 | 0.3943 |
| 18 Mar 21 | 0.4076 |
| 19 Mar 21 | 0.3813 |
| 22 Mar 21 | 0.3627 |
| 23 Mar 21 | 0.3211 |
| 24 Mar 21 | 0.3211 |
| 25 Mar 21 | 0.3079 |
| 26 Mar 21 | 0.3213 |
| 29 Mar 21 | 0.3413 |
| 30 Mar 21 | 0.3778 |
| 31 Mar 21 | 0.3888 |
| 01 Apr 21 | 0.3633 |
| 06 Apr 21 | 0.3665 |
| 07 Apr 21 | 0.3632 |
| 08 Apr 21 | 0.3419 |
| 09 Apr 21 | 0.3593 |
| 12 Apr 21 | 0.3591 |
| 13 Apr 21 | 0.3555 |
| 14 Apr 21 | 0.3696 |
| 15 Apr 21 | 0.3133 |
| 16 Apr 21 | 0.3366 |
| 19 Apr 21 | 0.331 |
| 20 Apr 21 | 0.3199 |
| 21 Apr 21 | 0.3239 |
| 22 Apr 21 | 0.314 |
| 23 Apr 21 | 0.3217 |
| 26 Apr 21 | 0.3338 |
| 27 Apr 21 | 0.3475 |
| 28 Apr 21 | 0.3622 |
| 29 Apr 21 | 0.3938 |
| 30 Apr 21 | 0.3963 |
| 04 May 21 | 0.3534 |
| 05 May 21 | 0.3662 |
| 06 May 21 | 0.3314 |
| 07 May 21 | 0.3087 |
| 10 May 21 | 0.3267 |
| 11 May 21 | 0.3677 |
| 12 May 21 | 0.4207 |
| 13 May 21 | 0.4298 |
| 14 May 21 | 0.4055 |
| 17 May 21 | 0.403 |
| 18 May 21 | 0.3992 |
| 19 May 21 | 0.3831 |
| 20 May 21 | 0.3803 |
| 21 May 21 | 0.3748 |
| 24 May 21 | 0.3549 |
| 25 May 21 | 0.3386 |
| 26 May 21 | 0.3187 |
| 27 May 21 | 0.3685 |
| 28 May 21 | 0.358 |
| 01 Jun 21 | 0.3856 |
| 02 Jun 21 | 0.3612 |
| 03 Jun 21 | 0.3866 |
| 04 Jun 21 | 0.3612 |
| 07 Jun 21 | 0.3782 |
| 08 Jun 21 | 0.3569 |
| 09 Jun 21 | 0.3329 |
| 10 Jun 21 | 0.3521 |
| 11 Jun 21 | 0.3165 |
| 14 Jun 21 | 0.3344 |
| 15 Jun 21 | 0.3582 |
| 16 Jun 21 | 0.3537 |
| 17 Jun 21 | 0.4114 |
| 18 Jun 21 | 0.4039 |
| 21 Jun 21 | 0.4047 |
| 22 Jun 21 | 0.4126 |
| 23 Jun 21 | 0.4082 |
| 24 Jun 21 | 0.3734 |
| 25 Jun 21 | 0.3957 |
| 28 Jun 21 | 0.3725 |
| 29 Jun 21 | 0.3658 |
| 30 Jun 21 | 0.3658 |
| 01 Jul 21 | 0.3569 |
| 02 Jul 21 | 0.3404 |
| 05 Jul 21 | 0.3378 |
| 06 Jul 21 | 0.2856 |
| 07 Jul 21 | 0.2674 |
| 08 Jul 21 | 0.2688 |
| 09 Jul 21 | 0.32 |
| 12 Jul 21 | 0.312 |
| 13 Jul 21 | 0.303 |
| 14 Jul 21 | 0.318 |
| 15 Jul 21 | 0.3819 |
| 16 Jul 21 | 0.3456 |
| 19 Jul 21 | 0.2767 |
| 20 Jul 21 | 0.2825 |
| 21 Jul 21 | 0.318 |
| 22 Jul 21 | 0.2862 |
| 23 Jul 21 | 0.3037 |
| 26 Jul 21 | 0.2982 |
| 27 Jul 21 | 0.2964 |
| 28 Jul 21 | 0.2976 |
| 29 Jul 21 | 0.2912 |
| 30 Jul 21 | 0.2835 |
| 02 Aug 21 | 0.2614 |
| 03 Aug 21 | 0.2435 |
| 04 Aug 21 | 0.2615 |
| 05 Aug 21 | 0.2568 |
| 06 Aug 21 | 0.3356 |
| 09 Aug 21 | 0.3114 |
| 10 Aug 21 | 0.3261 |
| 11 Aug 21 | 0.3158 |
| 12 Aug 21 | 0.3372 |
| 13 Aug 21 | 0.3253 |
| 16 Aug 21 | 0.3205 |
| 17 Aug 21 | 0.3216 |
| 18 Aug 21 | 0.3171 |
| 19 Aug 21 | 0.292 |
| 20 Aug 21 | 0.2686 |
| 23 Aug 21 | 0.2869 |
| 24 Aug 21 | 0.2947 |
| 25 Aug 21 | 0.3331 |
| 26 Aug 21 | 0.3297 |
| 27 Aug 21 | 0.3196 |
| 31 Aug 21 | 0.3487 |
| 01 Sep 21 | 0.3272 |
| 02 Sep 21 | 0.3144 |
| 03 Sep 21 | 0.3281 |
| 06 Sep 21 | 0.3119 |
| 07 Sep 21 | 0.3437 |
| 08 Sep 21 | 0.3435 |
| 09 Sep 21 | 0.3684 |
| 10 Sep 21 | 0.3706 |
| 13 Sep 21 | 0.3777 |
| 14 Sep 21 | 0.3804 |
| 15 Sep 21 | 0.4036 |
| 16 Sep 21 | 0.4447 |
| 17 Sep 21 | 0.4764 |
| 20 Sep 21 | 0.4325 |
| 21 Sep 21 | 0.4346 |
| 22 Sep 21 | 0.4381 |
| 23 Sep 21 | 0.5474 |
| 24 Sep 21 | 0.5628 |
| 27 Sep 21 | 0.5727 |
| 28 Sep 21 | 0.6003 |
| 29 Sep 21 | 0.5907 |
| 30 Sep 21 | 0.6282 |
| 01 Oct 21 | 0.6221 |
| 04 Oct 21 | 0.5998 |
| 05 Oct 21 | 0.6783 |
| 06 Oct 21 | 0.6868 |
| 07 Oct 21 | 0.6928 |
| 08 Oct 21 | 0.764 |
| 11 Oct 21 | 0.7958 |
| 12 Oct 21 | 0.7691 |
| 13 Oct 21 | 0.7212 |
| 14 Oct 21 | 0.6937 |
| 15 Oct 21 | 0.7438 |
| 18 Oct 21 | 0.8254 |
| 19 Oct 21 | 0.8447 |
| 20 Oct 21 | 0.825 |
| 21 Oct 21 | 0.8651 |
| 22 Oct 21 | 0.8366 |
| 25 Oct 21 | 0.8047 |
| 26 Oct 21 | 0.781 |
| 27 Oct 21 | 0.684 |
| 28 Oct 21 | 0.7232 |
| 29 Oct 21 | 0.8074 |
| 01 Nov 21 | 0.82 |
| 02 Nov 21 | 0.7656 |
| 03 Nov 21 | 0.8042 |
| 04 Nov 21 | 0.6328 |
| 05 Nov 21 | 0.538 |
| 08 Nov 21 | 0.5494 |
| 09 Nov 21 | 0.5639 |
| 10 Nov 21 | 0.6785 |
| 11 Nov 21 | 0.6667 |
| 12 Nov 21 | 0.6456 |
| 15 Nov 21 | 0.6752 |
| 16 Nov 21 | 0.701 |
| 17 Nov 21 | 0.6961 |
| 18 Nov 21 | 0.6542 |
| 19 Nov 21 | 0.6092 |
| 22 Nov 21 | 0.6531 |
| 23 Nov 21 | 0.7068 |
| 24 Nov 21 | 0.7348 |
| 25 Nov 21 | 0.7028 |
| 26 Nov 21 | 0.5515 |
| 29 Nov 21 | 0.5865 |
| 30 Nov 21 | 0.5894 |
| 01 Dec 21 | 0.6239 |
| 02 Dec 21 | 0.5894 |
| 03 Dec 21 | 0.5598 |
| 06 Dec 21 | 0.5295 |
| 07 Dec 21 | 0.5204 |
| 08 Dec 21 | 0.5266 |
| 09 Dec 21 | 0.5087 |
| 10 Dec 21 | 0.4865 |
| 13 Dec 21 | 0.4743 |
| 14 Dec 21 | 0.5001 |
| 15 Dec 21 | 0.5196 |
| 16 Dec 21 | 0.552 |
| 17 Dec 21 | 0.5739 |
| 20 Dec 21 | 0.5783 |
| 21 Dec 21 | 0.6737 |
| 22 Dec 21 | 0.6874 |
| 23 Dec 21 | 0.7192 |
| 24 Dec 21 | 0.7115 |
| 29 Dec 21 | 0.7818 |
| 30 Dec 21 | 0.7547 |
| 31 Dec 21 | 0.7725 |
| 04 Jan 22 | 0.8617 |
| 05 Jan 22 | 0.8639 |
| 06 Jan 22 | 0.925 |
| 07 Jan 22 | 0.9437 |
| 10 Jan 22 | 0.9694 |
| 11 Jan 22 | 0.9635 |
| 12 Jan 22 | 0.944 |
| 13 Jan 22 | 0.9038 |
| 14 Jan 22 | 0.9224 |
| 17 Jan 22 | 0.9573 |
| 18 Jan 22 | 0.9942 |
| 19 Jan 22 | 1.0465 |
| 20 Jan 22 | 1.0092 |
| 21 Jan 22 | 0.9705 |
| 24 Jan 22 | 0.9415 |
| 25 Jan 22 | 0.9631 |
| 26 Jan 22 | 1.0046 |
| 27 Jan 22 | 1.0409 |
| 28 Jan 22 | 1.0454 |
| 31 Jan 22 | 1.1161 |
| 01 Feb 22 | 1.1243 |
| 02 Feb 22 | 1.0807 |
| 03 Feb 22 | 1.2064 |
| 04 Feb 22 | 1.2493 |
| 07 Feb 22 | 1.2691 |
| 08 Feb 22 | 1.3309 |
| 09 Feb 22 | 1.2592 |
| 10 Feb 22 | 1.3595 |
| 11 Feb 22 | 1.3799 |
| 14 Feb 22 | 1.4264 |
| 15 Feb 22 | 1.4639 |
| 16 Feb 22 | 1.3633 |
| 17 Feb 22 | 1.2903 |
| 18 Feb 22 | 1.2436 |
| 21 Feb 22 | 1.2365 |
| 22 Feb 22 | 1.2971 |
| 23 Feb 22 | 1.2839 |
| 24 Feb 22 | 1.2518 |
| 25 Feb 22 | 1.2115 |
| 28 Feb 22 | 1.1505 |
| 01 Mar 22 | 0.8821 |
| 02 Mar 22 | 1.0723 |
| 03 Mar 22 | 1.1404 |
| 04 Mar 22 | 1.0091 |
| 07 Mar 22 | 1.1145 |
| 08 Mar 22 | 1.263 |
| 09 Mar 22 | 1.3421 |
| 10 Mar 22 | 1.3456 |
| 11 Mar 22 | 1.3401 |
| 14 Mar 22 | 1.4171 |
| 15 Mar 22 | 1.3615 |
| 16 Mar 22 | 1.3996 |
| 17 Mar 22 | 1.3505 |
| 18 Mar 22 | 1.2353 |
| 21 Mar 22 | 1.3594 |
| 22 Mar 22 | 1.4664 |
| 23 Mar 22 | 1.4354 |
| 24 Mar 22 | 1.3956 |
| 25 Mar 22 | 1.463 |
| 28 Mar 22 | 1.4196 |
| 29 Mar 22 | 1.429 |
| 30 Mar 22 | 1.4328 |
| 31 Mar 22 | 1.422 |
| 01 Apr 22 | 1.4249 |
| 04 Apr 22 | 1.4171 |
| 05 Apr 22 | 1.5009 |
| 06 Apr 22 | 1.5583 |
| 07 Apr 22 | 1.5508 |
| 08 Apr 22 | 1.5446 |
| 11 Apr 22 | 1.65 |
| 12 Apr 22 | 1.6026 |
| 13 Apr 22 | 1.5904 |
| 14 Apr 22 | 1.6456 |
| 19 Apr 22 | 1.7299 |
| 20 Apr 22 | 1.694 |
| 21 Apr 22 | 1.8198 |
| 22 Apr 22 | 1.7558 |
| 25 Apr 22 | 1.6633 |
| 26 Apr 22 | 1.6017 |
| 27 Apr 22 | 1.6144 |
| 28 Apr 22 | 1.6612 |
| 29 Apr 22 | 1.7111 |
| 03 May 22 | 1.7488 |
| 04 May 22 | 1.7673 |
| 05 May 22 | 1.6976 |
| 06 May 22 | 1.7107 |
| 09 May 22 | 1.6117 |
| 10 May 22 | 1.518 |
| 11 May 22 | 1.519 |
| 12 May 22 | 1.3688 |
| 13 May 22 | 1.4103 |
| 16 May 22 | 1.4099 |
| 17 May 22 | 1.6157 |
| 18 May 22 | 1.6111 |
| 19 May 22 | 1.629 |
| 20 May 22 | 1.6464 |
| 23 May 22 | 1.7232 |
| 24 May 22 | 1.601 |
| 25 May 22 | 1.6199 |
| 26 May 22 | 1.668 |
| 27 May 22 | 1.6144 |
| 30 May 22 | 1.6792 |
| 31 May 22 | 1.7627 |
| 01 Jun 22 | 1.8093 |
| 06 Jun 22 | 1.9372 |
| 07 Jun 22 | 1.9057 |
| 08 Jun 22 | 1.9146 |
| 09 Jun 22 | 2.0073 |
| 10 Jun 22 | 2.1649 |
| 13 Jun 22 | 2.2438 |
| 14 Jun 22 | 2.2518 |
| 15 Jun 22 | 2.0997 |
| 16 Jun 22 | 2.2216 |
| 17 Jun 22 | 2.2547 |
| 20 Jun 22 | 2.3502 |
| 21 Jun 22 | 2.3713 |
| 22 Jun 22 | 2.1896 |
| 23 Jun 22 | 1.9847 |
| 24 Jun 22 | 1.9976 |
| 27 Jun 22 | 2.0754 |
| 28 Jun 22 | 2.1817 |
| 29 Jun 22 | 2.0935 |
| 30 Jun 22 | 1.9543 |
| 01 Jul 22 | 1.7355 |
| 04 Jul 22 | 1.889 |
| 05 Jul 22 | 1.7995 |
| 06 Jul 22 | 1.7603 |
| 07 Jul 22 | 1.8504 |
| 08 Jul 22 | 1.9209 |
| 11 Jul 22 | 1.8781 |
| 12 Jul 22 | 1.7695 |
| 13 Jul 22 | 1.7896 |
| 14 Jul 22 | 1.8696 |
| 15 Jul 22 | 1.8656 |
| 18 Jul 22 | 1.9022 |
| 19 Jul 22 | 1.9938 |
| 20 Jul 22 | 1.9482 |
| 21 Jul 22 | 1.8558 |
| 22 Jul 22 | 1.7661 |
| 25 Jul 22 | 1.733 |
| 26 Jul 22 | 1.7198 |
| 27 Jul 22 | 1.7717 |
| 28 Jul 22 | 1.6433 |
| 29 Jul 22 | 1.645 |
| 01 Aug 22 | 1.6156 |
| 02 Aug 22 | 1.6424 |
| 03 Aug 22 | 1.7321 |
| 04 Aug 22 | 1.711 |
| 05 Aug 22 | 1.9195 |
| 08 Aug 22 | 1.7704 |
| 09 Aug 22 | 1.8178 |
| 10 Aug 22 | 1.8178 |
| 11 Aug 22 | 1.8978 |
| 12 Aug 22 | 1.9464 |
| 15 Aug 22 | 1.8389 |
| 16 Aug 22 | 1.9706 |
| 17 Aug 22 | 2.1866 |
| 18 Aug 22 | 2.164 |
| 19 Aug 22 | 2.3026 |
| 22 Aug 22 | 2.3889 |
| 23 Aug 22 | 2.4685 |
| 24 Aug 22 | 2.7048 |
| 25 Aug 22 | 2.6353 |
| 26 Aug 22 | 2.5519 |
| 30 Aug 22 | 2.7091 |
| 31 Aug 22 | 2.8261 |
| 01 Sep 22 | 2.8815 |
| 02 Sep 22 | 2.8467 |
| 05 Sep 22 | 2.9217 |
| 06 Sep 22 | 2.9639 |
| 07 Sep 22 | 2.8972 |
| 08 Sep 22 | 2.8972 |
| 09 Sep 22 | 2.9963 |
| 12 Sep 22 | 2.9381 |
| 13 Sep 22 | 3.0399 |
| 14 Sep 22 | 3.0269 |
| 15 Sep 22 | 3.0475 |
| 16 Sep 22 | 3.0887 |
| 20 Sep 22 | 3.2386 |
| 21 Sep 22 | 3.3036 |
| 22 Sep 22 | 3.4889 |
| 23 Sep 22 | 3.9385 |
| 26 Sep 22 | 4.3428 |
| 27 Sep 22 | 4.4819 |
| 28 Sep 22 | 4.2139 |
| 29 Sep 22 | 4.2868 |
| 30 Sep 22 | 4.2678 |
| 03 Oct 22 | 4.0925 |
| 04 Oct 22 | 3.9863 |
| 05 Oct 22 | 4.0902 |
| 06 Oct 22 | 4.2391 |
| 07 Oct 22 | 4.2457 |
| 10 Oct 22 | 4.4934 |
| 11 Oct 22 | 4.3965 |
| 12 Oct 22 | 4.3848 |
| 13 Oct 22 | 4.1597 |
| 14 Oct 22 | 4.1771 |
| 17 Oct 22 | 3.8223 |
| 18 Oct 22 | 3.7603 |
| 19 Oct 22 | 3.7317 |
| 20 Oct 22 | 3.77 |
| 21 Oct 22 | 3.9953 |
| 24 Oct 22 | 3.6867 |
| 25 Oct 22 | 3.611 |
| 26 Oct 22 | 3.5563 |
| 27 Oct 22 | 3.4226 |
| 28 Oct 22 | 3.408 |
| 31 Oct 22 | 3.5365 |
| 01 Nov 22 | 3.3863 |
| 02 Nov 22 | 3.2929 |
| 03 Nov 22 | 3.32 |
| 04 Nov 22 | 3.337 |
| 07 Nov 22 | 3.4411 |
| 08 Nov 22 | 3.4184 |
| 09 Nov 22 | 3.3681 |
| 10 Nov 22 | 3.2094 |
| 11 Nov 22 | 3.2801 |
| 14 Nov 22 | 3.2742 |
| 15 Nov 22 | 3.2339 |
| 16 Nov 22 | 3.0979 |
| 17 Nov 22 | 3.161 |
| 18 Nov 22 | 3.2079 |
| 21 Nov 22 | 3.186 |
| 22 Nov 22 | 3.144 |
| 23 Nov 22 | 3.069 |
| 24 Nov 22 | 3.092 |
| 25 Nov 22 | 3.1864 |
| 28 Nov 22 | 3.1678 |
| 29 Nov 22 | 3.1164 |
| 30 Nov 22 | 3.2038 |
| 01 Dec 22 | 3.1731 |
| 02 Dec 22 | 3.2132 |
| 05 Dec 22 | 3.2671 |
| 06 Dec 22 | 3.1706 |
| 07 Dec 22 | 3.1054 |
| 08 Dec 22 | 3.1623 |
| 09 Dec 22 | 3.2078 |
| 12 Dec 22 | 3.2296 |
| 13 Dec 22 | 3.2937 |
| 14 Dec 22 | 3.2699 |
| 15 Dec 22 | 3.2039 |
| 16 Dec 22 | 3.3083 |
| 19 Dec 22 | 3.4308 |
| 20 Dec 22 | 3.5576 |
| 21 Dec 22 | 3.5249 |
| 22 Dec 22 | 3.606 |
| 23 Dec 22 | 3.6259 |
| 28 Dec 22 | 3.6456 |
| 29 Dec 22 | 3.6471 |
| 30 Dec 22 | 3.6208 |
| 03 Jan 23 | 3.6122 |
| 04 Jan 23 | 3.4989 |
| 05 Jan 23 | 3.4889 |
| 06 Jan 23 | 3.3857 |
| 09 Jan 23 | 3.4846 |
| 10 Jan 23 | 3.4363 |
| 11 Jan 23 | 3.2673 |
| 12 Jan 23 | 3.2494 |
| 13 Jan 23 | 3.2481 |
| 16 Jan 23 | 3.2867 |
| 17 Jan 23 | 3.2577 |
| 18 Jan 23 | 3.234 |
| 19 Jan 23 | 3.2697 |
| 20 Jan 23 | 3.2501 |
| 23 Jan 23 | 3.2572 |
| 24 Jan 23 | 3.1723 |
| 25 Jan 23 | 3.1626 |
| 26 Jan 23 | 3.1645 |
| 27 Jan 23 | 3.2248 |
| 30 Jan 23 | 3.2297 |
| 31 Jan 23 | 3.2127 |
| 01 Feb 23 | 3.2087 |
| 02 Feb 23 | 2.8648 |
| 03 Feb 23 | 2.9187 |
| 06 Feb 23 | 3.1141 |
| 07 Feb 23 | 3.1962 |
| 08 Feb 23 | 3.1599 |
| 09 Feb 23 | 3.1909 |
| 10 Feb 23 | 3.3105 |
| 13 Feb 23 | 3.3475 |
| 14 Feb 23 | 3.414 |
| 15 Feb 23 | 3.376 |
| 16 Feb 23 | 3.3916 |
| 17 Feb 23 | 3.4338 |
| 20 Feb 23 | 3.3702 |
| 21 Feb 23 | 3.5176 |
| 22 Feb 23 | 3.5418 |
| 23 Feb 23 | 3.5252 |
| 24 Feb 23 | 3.634 |
| 27 Feb 23 | 3.7114 |
| 28 Feb 23 | 3.718 |
| 01 Mar 23 | 3.7116 |
| 02 Mar 23 | 3.727 |
| 03 Mar 23 | 3.7353 |
| 06 Mar 23 | 3.744 |
| 07 Mar 23 | 3.7636 |
| 08 Mar 23 | 3.7162 |
| 09 Mar 23 | 3.7558 |
| 10 Mar 23 | 3.5546 |
| 13 Mar 23 | 3.3287 |
| 14 Mar 23 | 3.4632 |
| 15 Mar 23 | 3.2793 |
| 16 Mar 23 | 3.305 |
| 17 Mar 23 | 3.1866 |
| 20 Mar 23 | 3.2049 |
| 21 Mar 23 | 3.2558 |
| 22 Mar 23 | 3.4301 |
| 23 Mar 23 | 3.2515 |
| 24 Mar 23 | 3.1608 |
| 27 Mar 23 | 3.2666 |
| 28 Mar 23 | 3.342 |
| 29 Mar 23 | 3.365 |
| 30 Mar 23 | 3.437 |
| 31 Mar 23 | 3.4538 |
| 03 Apr 23 | 3.3415 |
| 04 Apr 23 | 3.3485 |
| 05 Apr 23 | 3.3387 |
| 06 Apr 23 | 3.341 |
| 11 Apr 23 | 3.4482 |
| 12 Apr 23 | 3.4716 |
| 13 Apr 23 | 3.4572 |
| 14 Apr 23 | 3.5584 |
| 17 Apr 23 | 3.5911 |
| 18 Apr 23 | 3.6505 |
| 19 Apr 23 | 3.7941 |
| 20 Apr 23 | 3.7202 |
| 21 Apr 23 | 3.7128 |
| 24 Apr 23 | 3.7107 |
| 25 Apr 23 | 3.6354 |
| 26 Apr 23 | 3.6386 |
| 27 Apr 23 | 3.7179 |
| 28 Apr 23 | 3.6678 |
| 02 May 23 | 3.6145 |
| 03 May 23 | 3.6386 |
| 04 May 23 | 3.5891 |
| 05 May 23 | 3.6677 |
| 09 May 23 | 3.7361 |
| 10 May 23 | 3.7072 |
| 11 May 23 | 3.6219 |
| 12 May 23 | 3.6728 |
| 15 May 23 | 3.711 |
| 16 May 23 | 3.7047 |
| 17 May 23 | 3.7333 |
| 18 May 23 | 3.863 |
| 19 May 23 | 3.907 |
| 22 May 23 | 3.9678 |
| 23 May 23 | 4.0861 |
| 24 May 23 | 4.2065 |
| 25 May 23 | 4.397 |
| 26 May 23 | 4.3806 |
| 30 May 23 | 4.2688 |
| 31 May 23 | 4.1915 |
| 01 Jun 23 | 4.1508 |
| 02 Jun 23 | 4.1866 |
| 05 Jun 23 | 4.2656 |
| 06 Jun 23 | 4.2866 |
| 07 Jun 23 | 4.3602 |
| 08 Jun 23 | 4.3206 |
| 09 Jun 23 | 4.3141 |
| 12 Jun 23 | 4.4147 |
| 13 Jun 23 | 4.5588 |
| 14 Jun 23 | 4.5606 |
| 15 Jun 23 | 4.5956 |
| 16 Jun 23 | 4.6288 |
| 19 Jun 23 | 4.7207 |
| 20 Jun 23 | 4.558 |
| 21 Jun 23 | 4.6385 |
| 22 Jun 23 | 4.6257 |
| 23 Jun 23 | 4.6035 |
| 26 Jun 23 | 4.6144 |
| 27 Jun 23 | 4.7265 |
| 28 Jun 23 | 4.6485 |
| 29 Jun 23 | 4.6804 |
| 30 Jun 23 | 4.7289 |
| 03 Jul 23 | 4.7867 |
| 04 Jul 23 | 4.7638 |
| 05 Jul 23 | 4.8299 |
| 06 Jul 23 | 4.9669 |
| 07 Jul 23 | 4.9099 |
| 10 Jul 23 | 4.9069 |
| 11 Jul 23 | 4.9276 |
| 12 Jul 23 | 4.7782 |
| 13 Jul 23 | 4.6735 |
| 14 Jul 23 | 4.6434 |
| 17 Jul 23 | 4.6125 |
| 18 Jul 23 | 4.5076 |
| 19 Jul 23 | 4.3673 |
| 20 Jul 23 | 4.455 |
| 21 Jul 23 | 4.4399 |
| 24 Jul 23 | 4.4177 |
| 25 Jul 23 | 4.4459 |
| 26 Jul 23 | 4.4661 |
| 27 Jul 23 | 4.4412 |
| 28 Jul 23 | 4.4788 |
| 31 Jul 23 | 4.4359 |
| 01 Aug 23 | 4.5625 |
| 02 Aug 23 | 4.5449 |
| 03 Aug 23 | 4.559 |
| 04 Aug 23 | 4.5157 |
| 07 Aug 23 | 4.5233 |
| 08 Aug 23 | 4.512 |
| 09 Aug 23 | 4.5106 |
| 10 Aug 23 | 4.4853 |
| 11 Aug 23 | 4.6299 |
| 14 Aug 23 | 4.688 |
| 15 Aug 23 | 4.7136 |
| 16 Aug 23 | 4.7365 |
| 17 Aug 23 | 4.8321 |
| 18 Aug 23 | 4.7944 |
| 21 Aug 23 | 4.84 |
| 22 Aug 23 | 4.7844 |
| 23 Aug 23 | 4.5797 |
| 24 Aug 23 | 4.5517 |
| 25 Aug 23 | 4.6011 |
| 29 Aug 23 | 4.567 |
| 30 Aug 23 | 4.5325 |
| 31 Aug 23 | 4.4534 |
| 01 Sep 23 | 4.4781 |
| 04 Sep 23 | 4.5301 |
| 05 Sep 23 | 4.583 |
| 06 Sep 23 | 4.61 |
| 07 Sep 23 | 4.5148 |
| 08 Sep 23 | 4.439 |
| 11 Sep 23 | 4.4992 |
| 12 Sep 23 | 4.4411 |
| 13 Sep 23 | 4.3688 |
| 14 Sep 23 | 4.2825 |
| 15 Sep 23 | 4.3449 |
| 18 Sep 23 | 4.3952 |
| 19 Sep 23 | 4.3437 |
| 20 Sep 23 | 4.2006 |
| 21 Sep 23 | 4.2304 |
| 22 Sep 23 | 4.193 |
| 25 Sep 23 | 4.2222 |
| 26 Sep 23 | 4.2196 |
| 27 Sep 23 | 4.2808 |
| 28 Sep 23 | 4.4636 |
| 29 Sep 23 | 4.327 |
| 02 Oct 23 | 4.4393 |
| 03 Oct 23 | 4.4696 |
| 04 Oct 23 | 4.4887 |
| 05 Oct 23 | 4.4126 |
| 06 Oct 23 | 4.4536 |
| 09 Oct 23 | 4.3519 |
| 10 Oct 23 | 4.3042 |
| 11 Oct 23 | 4.247 |
| 12 Oct 23 | 4.3283 |
| 13 Oct 23 | 4.3204 |
| 16 Oct 23 | 4.3931 |
| 17 Oct 23 | 4.419 |
| 18 Oct 23 | 4.5599 |
| 19 Oct 23 | 4.5656 |
| 20 Oct 23 | 4.4891 |
| 23 Oct 23 | 4.4555 |
| 24 Oct 23 | 4.4115 |
| 25 Oct 23 | 4.4525 |
| 26 Oct 23 | 4.4276 |
| 27 Oct 23 | 4.4276 |
| 30 Oct 23 | 4.3919 |
| 31 Oct 23 | 4.3555 |
| 01 Nov 23 | 4.3287 |
| 02 Nov 23 | 4.2344 |
| 03 Nov 23 | 4.157 |
| 06 Nov 23 | 4.2134 |
| 07 Nov 23 | 4.1397 |
| 08 Nov 23 | 4.1217 |
| 09 Nov 23 | 4.1383 |
| 10 Nov 23 | 4.1918 |
| 13 Nov 23 | 4.213 |
| 14 Nov 23 | 4.0567 |
| 15 Nov 23 | 4.0943 |
| 16 Nov 23 | 4.0019 |
| 17 Nov 23 | 4.0131 |
| 20 Nov 23 | 4.0157 |
| 21 Nov 23 | 4.0172 |
| 22 Nov 23 | 4.0818 |
| 23 Nov 23 | 4.1779 |
| 24 Nov 23 | 4.2165 |
| 27 Nov 23 | 4.1387 |
| 28 Nov 23 | 4.0899 |
| 29 Nov 23 | 3.9927 |
| 30 Nov 23 | 4.0655 |
| 01 Dec 23 | 4.0254 |
| 04 Dec 23 | 4.0647 |
| 05 Dec 23 | 3.927 |
| 06 Dec 23 | 3.8956 |
| 07 Dec 23 | 3.9146 |
| 08 Dec 23 | 3.9571 |
| 11 Dec 23 | 4.0203 |
| 12 Dec 23 | 3.9099 |
| 13 Dec 23 | 3.7632 |
| 14 Dec 23 | 3.6934 |
| 15 Dec 23 | 3.628 |
| 18 Dec 23 | 3.633 |
| 19 Dec 23 | 3.564 |
| 20 Dec 23 | 3.4296 |
| 21 Dec 23 | 3.3945 |
| 22 Dec 23 | 3.3599 |
| 27 Dec 23 | 3.3066 |
| 28 Dec 23 | 3.3234 |
| 29 Dec 23 | 3.3583 |
| 02 Jan 24 | 3.443 |
| 03 Jan 24 | 3.5003 |
| 04 Jan 24 | 3.5496 |
| 05 Jan 24 | 3.6067 |
| 08 Jan 24 | 3.6292 |
| 09 Jan 24 | 3.6354 |
| 10 Jan 24 | 3.6441 |
| 11 Jan 24 | 3.6742 |
| 12 Jan 24 | 3.5995 |
| 15 Jan 24 | 3.5976 |
| 16 Jan 24 | 3.5936 |
| 17 Jan 24 | 3.7898 |
| 18 Jan 24 | 3.7449 |
| 19 Jan 24 | 3.7429 |
| 22 Jan 24 | 3.7238 |
| 23 Jan 24 | 3.8221 |
| 24 Jan 24 | 3.8551 |
| 25 Jan 24 | 3.8165 |
| 26 Jan 24 | 3.8075 |
| 29 Jan 24 | 3.7449 |
| 30 Jan 24 | 3.7744 |
| 31 Jan 24 | 3.6427 |
| 01 Feb 24 | 3.5893 |
| 02 Feb 24 | 3.7974 |
| 05 Feb 24 | 3.924 |
| 06 Feb 24 | 3.8435 |
| 07 Feb 24 | 3.8582 |
| 08 Feb 24 | 3.9426 |
| 09 Feb 24 | 4.0043 |
| 12 Feb 24 | 3.9771 |
| 13 Feb 24 | 4.0739 |
| 14 Feb 24 | 3.9762 |
| 15 Feb 24 | 3.9613 |
| 16 Feb 24 | 4.0267 |
| 19 Feb 24 | 4.0326 |
| 20 Feb 24 | 3.9654 |
| 21 Feb 24 | 4.0099 |
| 22 Feb 24 | 4.0193 |
| 23 Feb 24 | 3.9761 |
| 26 Feb 24 | 4.0067 |
| 27 Feb 24 | 4.0526 |
| 28 Feb 24 | 4.0702 |
| 29 Feb 24 | 4.0167 |
| 01 Mar 24 | 3.9933 |
| 04 Mar 24 | 4.0416 |
| 05 Mar 24 | 3.9438 |
| 06 Mar 24 | 3.937 |
| 07 Mar 24 | 3.957 |
| 08 Mar 24 | 3.9119 |
| 11 Mar 24 | 3.8891 |
| 12 Mar 24 | 3.8582 |
| 13 Mar 24 | 3.9177 |
| 14 Mar 24 | 3.982 |
| 15 Mar 24 | 4.0023 |
| 18 Mar 24 | 3.986 |
| 19 Mar 24 | 3.939 |
| 20 Mar 24 | 3.939 |
| 21 Mar 24 | 3.8472 |
| 22 Mar 24 | 3.7983 |
| 25 Mar 24 | 3.8541 |
| 26 Mar 24 | 3.8422 |
| 27 Mar 24 | 3.8102 |
| 28 Mar 24 | 3.802 |
| 02 Apr 24 | 3.9285 |
| 03 Apr 24 | 3.9151 |
| 04 Apr 24 | 3.8628 |
| 05 Apr 24 | 3.9226 |
| 08 Apr 24 | 3.9459 |
| 09 Apr 24 | 3.8967 |
| 10 Apr 24 | 4.0287 |
| 11 Apr 24 | 4.1199 |
| 12 Apr 24 | 4.0391 |
| 15 Apr 24 | 4.1383 |
| 16 Apr 24 | 4.2054 |
| 17 Apr 24 | 4.2064 |
| 18 Apr 24 | 4.1797 |
| 19 Apr 24 | 4.1403 |
| 22 Apr 24 | 4.0789 |
| 23 Apr 24 | 4.1336 |
| 24 Apr 24 | 4.2191 |
| 25 Apr 24 | 4.2537 |
| 26 Apr 24 | 4.2328 |
| 29 Apr 24 | 4.1927 |
| 30 Apr 24 | 4.2681 |
| 01 May 24 | 4.2797 |
| 02 May 24 | 4.1927 |
| 03 May 24 | 4.1202 |
| 07 May 24 | 4.0271 |
| 08 May 24 | 4.0225 |
| 09 May 24 | 4.0081 |
| 10 May 24 | 4.0392 |
| 13 May 24 | 4.0434 |
| 14 May 24 | 4.0444 |
| 15 May 24 | 3.9481 |
| 16 May 24 | 3.9473 |
| 17 May 24 | 4.0149 |
| 20 May 24 | 4.0549 |
| 21 May 24 | 4.0323 |
| 22 May 24 | 4.1411 |
| 23 May 24 | 4.1931 |
| 24 May 24 | 4.1845 |
| 28 May 24 | 4.1845 |
| 29 May 24 | 4.2947 |
| 30 May 24 | 4.2581 |
| 31 May 24 | 4.2045 |
| 03 Jun 24 | 4.1381 |
| 04 Jun 24 | 4.1056 |
| 05 Jun 24 | 4.1116 |
| 06 Jun 24 | 4.0832 |
| 07 Jun 24 | 4.1658 |
| 10 Jun 24 | 4.2067 |
| 11 Jun 24 | 4.1499 |
| 12 Jun 24 | 4.0275 |
| 13 Jun 24 | 4.0392 |
| 14 Jun 24 | 3.9513 |
| 17 Jun 24 | 3.9987 |
| 18 Jun 24 | 3.9487 |
| 19 Jun 24 | 3.9614 |
| 20 Jun 24 | 3.9249 |
| 21 Jun 24 | 3.9446 |
| 24 Jun 24 | 3.9599 |
| 25 Jun 24 | 3.9523 |
| 26 Jun 24 | 4.0252 |
| 27 Jun 24 | 4.0242 |
| 28 Jun 24 | 4.0484 |
| 01 Jul 24 | 4.1071 |
| 02 Jul 24 | 4.0926 |
| 03 Jul 24 | 4.0288 |
| 04 Jul 24 | 4.0628 |
| 05 Jul 24 | 3.9979 |
| 08 Jul 24 | 3.9824 |
| 09 Jul 24 | 4.025 |
| 10 Jul 24 | 3.9959 |
| 11 Jul 24 | 3.9284 |
| 12 Jul 24 | 3.9679 |
| 15 Jul 24 | 3.9529 |
| 16 Jul 24 | 3.9529 |
| 17 Jul 24 | 3.9364 |
| 18 Jul 24 | 3.8915 |
| 19 Jul 24 | 3.947 |
| 22 Jul 24 | 3.9761 |
| 23 Jul 24 | 3.9678 |
| 24 Jul 24 | 3.9505 |
| 25 Jul 24 | 3.9248 |
| 26 Jul 24 | 3.9027 |
| 29 Jul 24 | 3.8574 |
| 30 Jul 24 | 3.8499 |
| 31 Jul 24 | 3.7857 |
| 01 Aug 24 | 3.6694 |
| 02 Aug 24 | 3.6244 |
| 05 Aug 24 | 3.6301 |
| 06 Aug 24 | 3.6915 |
| 07 Aug 24 | 3.7303 |
| 08 Aug 24 | 3.7354 |
| 09 Aug 24 | 3.717 |
| 12 Aug 24 | 3.72 |
| 13 Aug 24 | 3.6629 |
| 14 Aug 24 | 3.6124 |
| 15 Aug 24 | 3.7165 |
| 16 Aug 24 | 3.7332 |
| 19 Aug 24 | 3.7609 |
| 20 Aug 24 | 3.737 |
| 21 Aug 24 | 3.7238 |
| 22 Aug 24 | 3.7852 |
| 23 Aug 24 | 3.7401 |
| 27 Aug 24 | 3.7954 |
| 28 Aug 24 | 3.7995 |
| 29 Aug 24 | 3.811 |
| 30 Aug 24 | 3.792 |
| 02 Sep 24 | 3.8276 |
| 03 Sep 24 | 3.7673 |
| 04 Sep 24 | 3.7097 |
| 05 Sep 24 | 3.7002 |
| 06 Sep 24 | 3.6532 |
| 09 Sep 24 | 3.6107 |
| 10 Sep 24 | 3.5819 |
| 11 Sep 24 | 3.5819 |
| 12 Sep 24 | 3.5246 |
| 13 Sep 24 | 3.5136 |
| 16 Sep 24 | 3.4962 |
| 17 Sep 24 | 3.5237 |
| 18 Sep 24 | 3.6029 |
| 19 Sep 24 | 3.6306 |
| 20 Sep 24 | 3.6556 |
| 23 Sep 24 | 3.6628 |
| 24 Sep 24 | 3.6598 |
| 25 Sep 24 | 3.7167 |
| 26 Sep 24 | 3.7027 |
| 27 Sep 24 | 3.7107 |
| 30 Sep 24 | 3.7386 |
| 01 Oct 24 | 3.6838 |
| 02 Oct 24 | 3.7767 |
| 03 Oct 24 | 3.7262 |
| 04 Oct 24 | 3.8813 |
| 07 Oct 24 | 3.9496 |
| 08 Oct 24 | 3.9242 |
| 09 Oct 24 | 3.9095 |
| 10 Oct 24 | 3.9469 |
| 11 Oct 24 | 3.9459 |
| 14 Oct 24 | 3.923 |
| 15 Oct 24 | 3.9325 |
| 16 Oct 24 | 3.8085 |
| 17 Oct 24 | 3.8358 |
| 18 Oct 24 | 3.7866 |
| 21 Oct 24 | 3.8489 |
| 22 Oct 24 | 3.8751 |
| 23 Oct 24 | 3.9243 |
| 24 Oct 24 | 3.9051 |
| 25 Oct 24 | 3.9051 |
| 28 Oct 24 | 4.0244 |
| 29 Oct 24 | 4.0092 |
| 30 Oct 24 | 4.0982 |
| 31 Oct 24 | 4.169 |
| 01 Nov 24 | 4.1903 |
| 04 Nov 24 | 4.1997 |
| 05 Nov 24 | 4.3044 |
| 06 Nov 24 | 4.2713 |
| 07 Nov 24 | 4.1974 |
| 08 Nov 24 | 4.2101 |
| 11 Nov 24 | 4.1366 |
| 12 Nov 24 | 4.1804 |
| 13 Nov 24 | 4.2342 |
| 14 Nov 24 | 4.1739 |
| 15 Nov 24 | 4.1567 |
| 18 Nov 24 | 4.1633 |
| 19 Nov 24 | 4.1089 |
| 20 Nov 24 | 4.141 |
| 21 Nov 24 | 4.1684 |
| 22 Nov 24 | 4.1098 |
| 25 Nov 24 | 4.0748 |
| 26 Nov 24 | 4.0658 |
| 27 Nov 24 | 4.0811 |
| 28 Nov 24 | 4.0735 |
| 29 Nov 24 | 3.9977 |
| 02 Dec 24 | 3.9807 |
| 03 Dec 24 | 3.9914 |
| 04 Dec 24 | 3.988 |
| 05 Dec 24 | 4.028 |
| 06 Dec 24 | 4.0464 |
| 09 Dec 24 | 4.0207 |
| 10 Dec 24 | 4.0681 |
| 11 Dec 24 | 4.0588 |
| 12 Dec 24 | 4.0701 |
| 13 Dec 24 | 4.1292 |
| 16 Dec 24 | 4.1631 |
| 17 Dec 24 | 4.244 |
| 18 Dec 24 | 4.2112 |
| 19 Dec 24 | 4.2224 |
| 20 Dec 24 | 4.1472 |
| 23 Dec 24 | 4.2067 |
| 24 Dec 24 | 4.2686 |
| 27 Dec 24 | 4.2602 |
| 30 Dec 24 | 4.2699 |
| 31 Dec 24 | 4.19 |
| 02 Jan 25 | 4.1994 |
| 03 Jan 25 | 4.2153 |
| 06 Jan 25 | 4.2737 |
| 07 Jan 25 | 4.2691 |
| 08 Jan 25 | 4.3988 |
| 09 Jan 25 | 4.3639 |
| 10 Jan 25 | 4.4161 |
| 13 Jan 25 | 4.4746 |
| 14 Jan 25 | 4.4838 |
| 15 Jan 25 | 4.3222 |
| 16 Jan 25 | 4.2384 |
| 17 Jan 25 | 4.2189 |
| 20 Jan 25 | 4.236 |
| 21 Jan 25 | 4.2219 |
| 22 Jan 25 | 4.2269 |
| 23 Jan 25 | 4.2317 |
| 24 Jan 25 | 4.2337 |
| 27 Jan 25 | 4.1529 |
| 28 Jan 25 | 4.2051 |
| 29 Jan 25 | 4.237 |
| 30 Jan 25 | 4.1493 |
| 31 Jan 25 | 4.1068 |
| 03 Feb 25 | 4.0639 |
| 04 Feb 25 | 4.1212 |
| 05 Feb 25 | 3.9721 |
| 06 Feb 25 | 4.043 |
| 07 Feb 25 | 4.0302 |
| 10 Feb 25 | 4.0411 |
| 11 Feb 25 | 4.1024 |
| 12 Feb 25 | 4.1408 |
| 13 Feb 25 | 4.091 |
| 14 Feb 25 | 4.1025 |
| 17 Feb 25 | 4.1035 |
| 18 Feb 25 | 4.1407 |
| 19 Feb 25 | 4.2007 |
| 20 Feb 25 | 4.2019 |
| 21 Feb 25 | 4.1623 |
| 24 Feb 25 | 4.1281 |
| 25 Feb 25 | 4.0863 |
| 26 Feb 25 | 4.0982 |
| 27 Feb 25 | 4.0786 |
| 28 Feb 25 | 4.0651 |
| 03 Mar 25 | 4.1228 |
| 04 Mar 25 | 4.059 |
| 05 Mar 25 | 4.2081 |
| 06 Mar 25 | 4.2138 |
| 07 Mar 25 | 4.1544 |
| 10 Mar 25 | 4.1355 |
| 11 Mar 25 | 4.1381 |
| 12 Mar 25 | 4.1892 |
| 13 Mar 25 | 4.1615 |
| 14 Mar 25 | 4.1396 |
| 17 Mar 25 | 4.1315 |
| 18 Mar 25 | 4.1515 |
| 19 Mar 25 | 4.1509 |
| 20 Mar 25 | 4.1845 |
| 21 Mar 25 | 4.1968 |
| 24 Mar 25 | 4.203 |
| 25 Mar 25 | 4.2389 |
| 26 Mar 25 | 4.2244 |
| 27 Mar 25 | 4.2349 |
| 28 Mar 25 | 4.1772 |
| 31 Mar 25 | 4.1527 |
| 01 Apr 25 | 4.1093 |
| 02 Apr 25 | 4.112 |
| 03 Apr 25 | 3.962 |
| 04 Apr 25 | 3.9309 |
| 07 Apr 25 | 3.9671 |
| 08 Apr 25 | 3.9515 |
| 09 Apr 25 | 4.0389 |
| 10 Apr 25 | 3.9963 |
| 11 Apr 25 | 4.0682 |
| 14 Apr 25 | 4.0231 |
| 15 Apr 25 | 3.9909 |
| 16 Apr 25 | 3.9141 |
| 17 Apr 25 | 3.8717 |
| 22 Apr 25 | 3.8972 |
| 23 Apr 25 | 3.9468 |
| 24 Apr 25 | 3.9044 |
| 25 Apr 25 | 3.8017 |
| 28 Apr 25 | 3.8508 |
| 29 Apr 25 | 3.8352 |
| 30 Apr 25 | 3.8105 |
| 01 May 25 | 3.8005 |
| 02 May 25 | 3.876 |
| 06 May 25 | 3.84 |
| 07 May 25 | 3.8438 |
| 08 May 25 | 3.8903 |
| 09 May 25 | 3.8846 |
| 12 May 25 | 4.0386 |
| 13 May 25 | 4.0054 |
| 14 May 25 | 4.0691 |
| 15 May 25 | 4.0211 |
| 16 May 25 | 3.9744 |
| 19 May 25 | 4.0371 |
| 20 May 25 | 4.0779 |
| 21 May 25 | 4.1239 |
| 22 May 25 | 4.1028 |
| 23 May 25 | 4.0372 |
| 27 May 25 | 4.0385 |
| 28 May 25 | 4.1444 |
| 29 May 25 | 4.0321 |
| 30 May 25 | 4.0547 |
| 02 Jun 25 | 4.0151 |
| 03 Jun 25 | 3.9772 |
| 04 Jun 25 | 4.0215 |
| 05 Jun 25 | 4.0124 |
| 06 Jun 25 | 4.0167 |
| 09 Jun 25 | 4.0628 |
| 10 Jun 25 | 3.9717 |
| 11 Jun 25 | 4.0259 |
| 12 Jun 25 | 3.8865 |
| 13 Jun 25 | 3.9861 |
| 16 Jun 25 | 3.9331 |
| 17 Jun 25 | 3.9473 |
| 18 Jun 25 | 3.9311 |
| 19 Jun 25 | 3.9735 |
| 20 Jun 25 | 3.9389 |
| 23 Jun 25 | 3.894 |
| 24 Jun 25 | 3.8859 |
| 25 Jun 25 | 3.9173 |
| 26 Jun 25 | 3.8465 |
| 27 Jun 25 | 3.8797 |
| 30 Jun 25 | 3.8231 |
| 01 Jul 25 | 3.8236 |
| 02 Jul 25 | 3.9663 |
| 03 Jul 25 | 3.9285 |
| 04 Jul 25 | 3.9238 |
| 07 Jul 25 | 3.9262 |
| 08 Jul 25 | 3.9539 |
| 09 Jul 25 | 3.9385 |
| 10 Jul 25 | 3.9612 |
| 11 Jul 25 | 3.9762 |
| 14 Jul 25 | 3.8808 |
| 15 Jul 25 | 3.9406 |
| 16 Jul 25 | 3.9865 |
| 17 Jul 25 | 3.9869 |
| 18 Jul 25 | 4.0199 |
| 21 Jul 25 | 3.972 |
| 22 Jul 25 | 3.9407 |
| 23 Jul 25 | 3.9155 |
| 24 Jul 25 | 3.9395 |
| 25 Jul 25 | 3.9439 |
| 28 Jul 25 | 3.9625 |
| 29 Jul 25 | 3.9387 |
| 30 Jul 25 | 3.9305 |
| 31 Jul 25 | 3.8883 |
| 01 Aug 25 | 3.8434 |
| 04 Aug 25 | 3.8349 |
| 05 Aug 25 | 3.8328 |
| 06 Aug 25 | 3.8392 |
| 07 Aug 25 | 3.8916 |
| 08 Aug 25 | 3.9149 |
| 11 Aug 25 | 3.8903 |
| 12 Aug 25 | 3.9288 |
| 13 Aug 25 | 3.8975 |
| 14 Aug 25 | 3.9464 |
| 15 Aug 25 | 3.9673 |
| 18 Aug 25 | 4.0223 |
| 19 Aug 25 | 4.0331 |
| 20 Aug 25 | 3.9727 |
| 21 Aug 25 | 4.0222 |
| 22 Aug 25 | 3.9865 |
| 26 Aug 25 | 4.024 |
| 27 Aug 25 | 4.0125 |
| 28 Aug 25 | 4.0022 |
| 29 Aug 25 | 4.0047 |
| 01 Sep 25 | 4.0219 |
| 02 Sep 25 | 4.0601 |
| 03 Sep 25 | 4.0221 |
| 04 Sep 25 | 4.0234 |
| 05 Sep 25 | 3.9501 |
| 08 Sep 25 | 3.9222 |
| 09 Sep 25 | 3.9523 |
| 10 Sep 25 | 3.9726 |
| 11 Sep 25 | 3.9597 |
| 12 Sep 25 | 3.9958 |
| 15 Sep 25 | 3.9783 |
| 16 Sep 25 | 3.9957 |
| 17 Sep 25 | 3.9818 |
| 18 Sep 25 | 4.0013 |
| 19 Sep 25 | 4.0344 |
| 22 Sep 25 | 4.0245 |
| 23 Sep 25 | 4.0072 |
| 24 Sep 25 | 4.001 |
| 25 Sep 25 | 4.0785 |
| 26 Sep 25 | 4.0864 |
| 29 Sep 25 | 4.0397 |
| 30 Sep 25 | 4.0363 |
| 01 Oct 25 | 4.0206 |
| 02 Oct 25 | 4.0536 |
| 03 Oct 25 | 4.0338 |
| 06 Oct 25 | 4.0446 |
| 07 Oct 25 | 4.0805 |
| 08 Oct 25 | 4.0698 |
| 09 Oct 25 | 4.0948 |
| 10 Oct 25 | 4.0347 |
| 13 Oct 25 | 4.02 |
| 14 Oct 25 | 3.946 |
| 15 Oct 25 | 3.9113 |
| 16 Oct 25 | 3.8902 |
| 17 Oct 25 | 3.908 |
| 20 Oct 25 | 3.887 |
| 21 Oct 25 | 3.8788 |
| 22 Oct 25 | 3.7988 |
| 23 Oct 25 | 3.8087 |
| 24 Oct 25 | 3.8265 |
| 27 Oct 25 | 3.812 |
| 28 Oct 25 | 3.8045 |
| 29 Oct 25 | 3.8114 |
| 30 Oct 25 | 3.8407 |
| 31 Oct 25 | 3.8234 |
| 03 Nov 25 | 3.852 |
| 04 Nov 25 | 3.8191 |
| 05 Nov 25 | 3.8748 |
| 06 Nov 25 | 3.8478 |
| 07 Nov 25 | 3.8664 |
| 10 Nov 25 | 3.8646 |
| 11 Nov 25 | 3.7988 |
| 12 Nov 25 | 3.8162 |
| 13 Nov 25 | 3.8488 |
| 14 Nov 25 | 3.9339 |
| 17 Nov 25 | 3.9219 |
| 18 Nov 25 | 3.9173 |
| 19 Nov 25 | 3.9601 |
| 20 Nov 25 | 3.9075 |
| 21 Nov 25 | 3.885 |
| 24 Nov 25 | 3.928 |
| 25 Nov 25 | 3.8743 |
| 26 Nov 25 | 3.8284 |
| 27 Nov 25 | 3.8601 |
| 28 Nov 25 | 3.8557 |
| 01 Dec 25 | 3.8499 |
| 02 Dec 25 | 3.8737 |
| 03 Dec 25 | 3.8558 |
| 04 Dec 25 | 3.8373 |
Notes:
[a] Calculated using the Variable Roughness Penalty (VRP) model.