Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, US $ into Sterling XUQLUSS |
|---|---|
| 31 Mar 10 | 1.5167 |
| 30 Jun 10 | 1.4962 |
| 30 Sep 10 | 1.5755 |
| 31 Dec 10 | 1.5655 |
| 31 Mar 11 | 1.603 |
| 30 Jun 11 | 1.6056 |
| 30 Sep 11 | 1.5579 |
| 31 Dec 11 | 1.5461 |
| 31 Mar 12 | 1.5981 |
| 30 Jun 12 | 1.5686 |
| 30 Sep 12 | 1.6149 |
| 31 Dec 12 | 1.6168 |
| 31 Mar 13 | 1.5181 |
| 30 Jun 13 | 1.5167 |
| 30 Sep 13 | 1.6194 |
| 31 Dec 13 | 1.6528 |
| 31 Mar 14 | 1.6673 |
| 30 Jun 14 | 1.7097 |
| 30 Sep 14 | 1.6212 |
| 31 Dec 14 | 1.5608 |
| 31 Mar 15 | 1.4847 |
| 30 Jun 15 | 1.5729 |
| 30 Sep 15 | 1.5147 |
| 31 Dec 15 | 1.4819 |
| 31 Mar 16 | 1.4378 |
| 30 Jun 16 | 1.3429 |
| 30 Sep 16 | 1.2991 |
| 31 Dec 16 | 1.2303 |
| 31 Mar 17 | 1.2507 |
| 30 Jun 17 | 1.299 |
| 30 Sep 17 | 1.3416 |
| 31 Dec 17 | 1.351 |
| 31 Mar 18 | 1.4033 |
| 30 Jun 18 | 1.3203 |
| 30 Sep 18 | 1.3041 |
| 31 Dec 18 | 1.2769 |
| 31 Mar 19 | 1.303 |
| 30 Jun 19 | 1.2728 |
| 30 Sep 19 | 1.232 |
| 31 Dec 19 | 1.321 |
| 31 Mar 20 | 1.2403 |
| 30 Jun 20 | 1.2359 |
| 30 Sep 20 | 1.2924 |
| 31 Dec 20 | 1.3649 |
| 31 Mar 21 | 1.3796 |
| 30 Jun 21 | 1.3819 |
| 30 Sep 21 | 1.3484 |
| 31 Dec 21 | 1.3477 |
| 31 Mar 22 | 1.3162 |
| 30 Jun 22 | 1.2143 |
| 30 Sep 22 | 1.117 |
| 31 Dec 22 | 1.2039 |
| 31 Mar 23 | 1.2364 |
| 30 Jun 23 | 1.2714 |
| 30 Sep 23 | 1.2207 |
| 31 Dec 23 | 1.2747 |
| 31 Mar 24 | 1.2632 |
| 30 Jun 24 | 1.2642 |
| 30 Sep 24 | 1.3413 |
| 31 Dec 24 | 1.2529 |