Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, US $ into Sterling XUQLUSS |
|---|---|
| 31 Mar 20 | 1.2403 |
| 30 Jun 20 | 1.2359 |
| 30 Sep 20 | 1.2924 |
| 31 Dec 20 | 1.3649 |
| 31 Mar 21 | 1.3796 |
| 30 Jun 21 | 1.3819 |
| 30 Sep 21 | 1.3484 |
| 31 Dec 21 | 1.3477 |
| 31 Mar 22 | 1.3162 |
| 30 Jun 22 | 1.2143 |
| 30 Sep 22 | 1.117 |
| 31 Dec 22 | 1.2039 |
| 31 Mar 23 | 1.2364 |
| 30 Jun 23 | 1.2714 |
| 30 Sep 23 | 1.2207 |
| 31 Dec 23 | 1.2747 |
| 31 Mar 24 | 1.2632 |
| 30 Jun 24 | 1.2642 |
| 30 Sep 24 | 1.3413 |
| 31 Dec 24 | 1.2529 |
| 31 Mar 25 | 1.291 |
| 30 Jun 25 | 1.3703 |