Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, US$ (1990 average = 100) [a] [a] XUQLUSG |
|---|---|
| 31 Mar 10 | 84.3656 |
| 30 Jun 10 | 86.9052 |
| 30 Sep 10 | 81.0199 |
| 31 Dec 10 | 80.0079 |
| 31 Mar 11 | 78.4305 |
| 30 Jun 11 | 76.976 |
| 30 Sep 11 | 79.7828 |
| 31 Dec 11 | 80.4277 |
| 31 Mar 12 | 80.4097 |
| 30 Jun 12 | 81.5347 |
| 30 Sep 12 | 79.5426 |
| 31 Dec 12 | 81.5943 |
| 31 Mar 13 | 85.4463 |
| 30 Jun 13 | 87.5574 |
| 30 Sep 13 | 84.9123 |
| 31 Dec 13 | 86.798 |
| 31 Mar 14 | 86.9757 |
| 30 Jun 14 | 85.8128 |
| 30 Sep 14 | 91.9674 |
| 31 Dec 14 | 96.9438 |
| 31 Mar 15 | 103.8333 |
| 30 Jun 15 | 102.2736 |
| 30 Sep 15 | 103.9596 |
| 31 Dec 15 | 106.0676 |
| 31 Mar 16 | 100.6898 |
| 30 Jun 16 | 99.5592 |
| 30 Sep 16 | 99.3627 |
| 31 Dec 16 | 107.2697 |
| 31 Mar 17 | 104.7807 |
| 30 Jun 17 | 101.7609 |
| 30 Sep 17 | 99.3853 |
| 31 Dec 17 | 98.9926 |
| 31 Mar 18 | 96.9163 |
| 30 Jun 18 | 100.9875 |
| 30 Sep 18 | 101.5681 |
| 31 Dec 18 | 102.5969 |
| 31 Mar 19 | 102.8258 |
| 30 Jun 19 | 101.162 |
| 30 Sep 19 | 103.4884 |
| 31 Dec 19 | 101.4099 |
| 31 Mar 20 | 105.169 |
| 30 Jun 20 | 103.0042 |
| 30 Sep 20 | 99.9049 |
| 31 Dec 20 | 95.8084 |
| 31 Mar 21 | 99.0192 |
| 30 Jun 21 | 98.4293 |
| 30 Sep 21 | 100.1771 |
| 31 Dec 21 | 102.025 |
| 31 Mar 22 | 103.9862 |
| 30 Jun 22 | 111.7727 |
| 30 Sep 22 | 119.3499 |
| 31 Dec 22 | 111.372 |
| 31 Mar 23 | 110.8844 |
| 30 Jun 23 | 112.6966 |
| 30 Sep 23 | 115.9702 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data