Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Saudi Riyal into US $ XUQLSRD |
|---|---|
| 31 Mar 10 | 3.7502 |
| 30 Jun 10 | 3.7505 |
| 30 Sep 10 | 3.7503 |
| 31 Dec 10 | 3.7503 |
| 31 Mar 11 | 3.7503 |
| 30 Jun 11 | 3.7501 |
| 30 Sep 11 | 3.7504 |
| 31 Dec 11 | 3.7501 |
| 31 Mar 12 | 3.7505 |
| 30 Jun 12 | 3.7505 |
| 30 Sep 12 | 3.7501 |
| 31 Dec 12 | 3.7506 |
| 31 Mar 13 | 3.7502 |
| 30 Jun 13 | 3.7501 |
| 30 Sep 13 | 3.7502 |
| 31 Dec 13 | 3.7505 |
| 31 Mar 14 | 3.7504 |
| 30 Jun 14 | 3.7505 |
| 30 Sep 14 | 3.7515 |
| 31 Dec 14 | 3.7526 |
| 31 Mar 15 | 3.7511 |
| 30 Jun 15 | 3.7507 |
| 30 Sep 15 | 3.7503 |
| 31 Dec 15 | 3.7539 |
| 31 Mar 16 | 3.7507 |
| 30 Jun 16 | 3.7508 |
| 30 Sep 16 | 3.7518 |
| 31 Dec 16 | 3.7508 |
| 31 Mar 17 | 3.7503 |
| 30 Jun 17 | 3.7503 |
| 30 Sep 17 | 3.7501 |
| 31 Dec 17 | 3.7501 |
| 31 Mar 18 | 3.75 |
| 30 Jun 18 | 3.7504 |
| 30 Sep 18 | 3.7503 |
| 31 Dec 18 | 3.7513 |
| 31 Mar 19 | 3.7504 |
| 30 Jun 19 | 3.7503 |
| 30 Sep 19 | 3.7512 |
| 31 Dec 19 | 3.7513 |
| 31 Mar 20 | 3.765 |
| 30 Jun 20 | 3.751 |
| 30 Sep 20 | 3.7509 |
| 31 Dec 20 | 3.7516 |
| 31 Mar 21 | 3.7504 |
| 30 Jun 21 | 3.7504 |
| 30 Sep 21 | 3.7507 |
| 31 Dec 21 | 3.7555 |
| 31 Mar 22 | 3.7515 |
| 30 Jun 22 | 3.7521 |
| 30 Sep 22 | 3.757 |
| 31 Dec 22 | 3.7615 |
| 31 Mar 23 | 3.7537 |
| 30 Jun 23 | 3.7507 |
| 30 Sep 23 | 3.7505 |
| 31 Dec 23 | 3.75 |
| 31 Mar 24 | 3.7505 |
| 30 Jun 24 | 3.7516 |
| 30 Sep 24 | 3.7514 |
| 31 Dec 24 | 3.7574 |