Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Swedish Krona into Sterling XUQLSKS |
|---|---|
| 31 Mar 10 | 10.9135 |
| 30 Jun 10 | 11.6438 |
| 30 Sep 10 | 10.6057 |
| 31 Dec 10 | 10.525 |
| 31 Mar 11 | 10.1131 |
| 30 Jun 11 | 10.132 |
| 30 Sep 11 | 10.7006 |
| 31 Dec 11 | 10.6553 |
| 31 Mar 12 | 10.6056 |
| 30 Jun 12 | 10.8273 |
| 30 Sep 12 | 10.5881 |
| 31 Dec 12 | 10.5247 |
| 31 Mar 13 | 9.8718 |
| 30 Jun 13 | 10.2359 |
| 30 Sep 13 | 10.4019 |
| 31 Dec 13 | 10.5919 |
| 31 Mar 14 | 10.8084 |
| 30 Jun 14 | 11.4339 |
| 30 Sep 14 | 11.6874 |
| 31 Dec 14 | 12.068 |
| 31 Mar 15 | 12.8014 |
| 30 Jun 15 | 13.0522 |
| 30 Sep 15 | 12.6996 |
| 31 Dec 15 | 12.4949 |
| 31 Mar 16 | 11.6559 |
| 30 Jun 16 | 11.3759 |
| 30 Sep 16 | 11.1256 |
| 31 Dec 16 | 11.1447 |
| 31 Mar 17 | 11.1668 |
| 30 Jun 17 | 10.956 |
| 30 Sep 17 | 10.9509 |
| 31 Dec 17 | 11.0795 |
| 31 Mar 18 | 11.7525 |
| 30 Jun 18 | 11.8116 |
| 30 Sep 18 | 11.5977 |
| 31 Dec 18 | 11.4292 |
| 31 Mar 19 | 12.0834 |
| 30 Jun 19 | 11.8086 |
| 30 Sep 19 | 12.1132 |
| 31 Dec 19 | 12.2885 |
| 31 Mar 20 | 12.2739 |
| 30 Jun 20 | 11.5149 |
| 30 Sep 20 | 11.5801 |
| 31 Dec 20 | 11.1462 |
| 31 Mar 21 | 12.0284 |
| 30 Jun 21 | 11.8135 |
| 30 Sep 21 | 11.8025 |
| 31 Dec 21 | 12.2117 |
| 31 Mar 22 | 12.2738 |
| 30 Jun 22 | 12.453 |
| 30 Sep 22 | 12.3965 |
| 31 Dec 22 | 12.4918 |
| 31 Mar 23 | 12.8162 |
| 30 Jun 23 | 13.7366 |
| 30 Sep 23 | 13.2647 |
| 31 Dec 23 | 12.8444 |
| 31 Mar 24 | 13.5029 |
| 30 Jun 24 | 13.3886 |
| 30 Sep 24 | 13.5906 |
| 31 Dec 24 | 13.8424 |