Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Norwegian Krone into Sterling XUQLNKS |
|---|---|
| 31 Mar 10 | 9.0017 |
| 30 Jun 10 | 9.7303 |
| 30 Sep 10 | 9.2257 |
| 31 Dec 10 | 9.1039 |
| 31 Mar 11 | 8.8694 |
| 30 Jun 11 | 8.6154 |
| 30 Sep 11 | 9.1465 |
| 31 Dec 11 | 9.293 |
| 31 Mar 12 | 9.1169 |
| 30 Jun 12 | 9.3245 |
| 30 Sep 12 | 9.2458 |
| 31 Dec 12 | 9.0228 |
| 31 Mar 13 | 8.8548 |
| 30 Jun 13 | 9.2631 |
| 30 Sep 13 | 9.7398 |
| 31 Dec 13 | 10.0408 |
| 31 Mar 14 | 9.9828 |
| 30 Jun 14 | 10.4917 |
| 30 Sep 14 | 10.4131 |
| 31 Dec 14 | 11.5943 |
| 31 Mar 15 | 11.9643 |
| 30 Jun 15 | 12.3737 |
| 30 Sep 15 | 12.9156 |
| 31 Dec 15 | 13.0619 |
| 31 Mar 16 | 11.8925 |
| 30 Jun 16 | 11.2273 |
| 30 Sep 16 | 10.381 |
| 31 Dec 16 | 10.5869 |
| 31 Mar 17 | 10.7423 |
| 30 Jun 17 | 10.8785 |
| 30 Sep 17 | 10.6803 |
| 31 Dec 17 | 11.0772 |
| 31 Mar 18 | 11.0179 |
| 30 Jun 18 | 10.7628 |
| 30 Sep 18 | 10.6209 |
| 31 Dec 18 | 11.0819 |
| 31 Mar 19 | 11.2206 |
| 30 Jun 19 | 10.8505 |
| 30 Sep 19 | 11.1958 |
| 31 Dec 19 | 11.607 |
| 31 Mar 20 | 13.0094 |
| 30 Jun 20 | 11.9236 |
| 30 Sep 20 | 12.0968 |
| 31 Dec 20 | 11.6274 |
| 31 Mar 21 | 11.7757 |
| 30 Jun 21 | 11.888 |
| 30 Sep 21 | 11.7736 |
| 31 Dec 21 | 11.8928 |
| 31 Mar 22 | 11.5116 |
| 30 Jun 22 | 11.9995 |
| 30 Sep 22 | 12.1716 |
| 31 Dec 22 | 11.8456 |
| 31 Mar 23 | 12.943 |
| 30 Jun 23 | 13.6189 |
| 30 Sep 23 | 12.9892 |
| 31 Dec 23 | 12.9466 |
| 31 Mar 24 | 13.6973 |
| 30 Jun 24 | 13.4612 |
| 30 Sep 24 | 14.1287 |
| 31 Dec 24 | 14.2296 |