Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Norwegian Krone into Sterling XUQLNKS |
|---|---|
| 31 Mar 20 | 13.0094 |
| 30 Jun 20 | 11.9236 |
| 30 Sep 20 | 12.0968 |
| 31 Dec 20 | 11.6274 |
| 31 Mar 21 | 11.7757 |
| 30 Jun 21 | 11.888 |
| 30 Sep 21 | 11.7736 |
| 31 Dec 21 | 11.8928 |
| 31 Mar 22 | 11.5116 |
| 30 Jun 22 | 11.9995 |
| 30 Sep 22 | 12.1716 |
| 31 Dec 22 | 11.8456 |
| 31 Mar 23 | 12.943 |
| 30 Jun 23 | 13.6189 |
| 30 Sep 23 | 12.9892 |
| 31 Dec 23 | 12.9466 |
| 31 Mar 24 | 13.6973 |
| 30 Jun 24 | 13.4612 |
| 30 Sep 24 | 14.1287 |
| 31 Dec 24 | 14.2296 |
| 31 Mar 25 | 13.599 |
| 30 Jun 25 | 13.8674 |