Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, New Zealand Dollar into Sterling XUQLNDS |
|---|---|
| 31 Mar 20 | 2.0916 |
| 30 Jun 20 | 1.92 |
| 30 Sep 20 | 1.9552 |
| 31 Dec 20 | 1.8852 |
| 31 Mar 21 | 1.9695 |
| 30 Jun 21 | 1.9781 |
| 30 Sep 21 | 1.9548 |
| 31 Dec 21 | 1.9726 |
| 31 Mar 22 | 1.8927 |
| 30 Jun 22 | 1.9529 |
| 30 Sep 22 | 1.9745 |
| 31 Dec 22 | 1.8968 |
| 31 Mar 23 | 1.9757 |
| 30 Jun 23 | 2.0751 |
| 30 Sep 23 | 2.0311 |
| 31 Dec 23 | 2.0134 |
| 31 Mar 24 | 2.1117 |
| 30 Jun 24 | 2.0742 |
| 30 Sep 24 | 2.1084 |
| 31 Dec 24 | 2.236 |
| 31 Mar 25 | 2.2794 |
| 30 Jun 25 | 2.2573 |