Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Japanese Yen into US $ XUQLJYD |
|---|---|
| 31 Mar 20 | 107.93 |
| 30 Jun 20 | 107.93 |
| 30 Sep 20 | 105.53 |
| 31 Dec 20 | 103.06 |
| 31 Mar 21 | 110.52 |
| 30 Jun 21 | 110.99 |
| 30 Sep 21 | 111.58 |
| 31 Dec 21 | 115.12 |
| 31 Mar 22 | 121.4 |
| 30 Jun 22 | 135.86 |
| 30 Sep 22 | 144.78 |
| 31 Dec 22 | 131.75 |
| 31 Mar 23 | 133.08 |
| 30 Jun 23 | 144.51 |
| 30 Sep 23 | 149.23 |
| 31 Dec 23 | 141.005 |
| 31 Mar 24 | 151.345 |
| 30 Jun 24 | 160.835 |
| 30 Sep 24 | 143.035 |
| 31 Dec 24 | 157.175 |
| 31 Mar 25 | 149.515 |