Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Japanese Yen into US $ XUQLJYD |
|---|---|
| 31 Mar 10 | 93.45 |
| 30 Jun 10 | 88.48 |
| 30 Sep 10 | 83.55 |
| 31 Dec 10 | 81.12 |
| 31 Mar 11 | 82.87 |
| 30 Jun 11 | 80.77 |
| 30 Sep 11 | 77.09 |
| 31 Dec 11 | 77.38 |
| 31 Mar 12 | 82.29 |
| 30 Jun 12 | 79.78 |
| 30 Sep 12 | 77.8 |
| 31 Dec 12 | 86.18 |
| 31 Mar 13 | 94.02 |
| 30 Jun 13 | 99.34 |
| 30 Sep 13 | 98.12 |
| 31 Dec 13 | 104.96 |
| 31 Mar 14 | 102.98 |
| 30 Jun 14 | 101.3 |
| 30 Sep 14 | 109.7 |
| 31 Dec 14 | 119.33 |
| 31 Mar 15 | 119.91 |
| 30 Jun 15 | 122.36 |
| 30 Sep 15 | 119.78 |
| 31 Dec 15 | 120.39 |
| 31 Mar 16 | 112.39 |
| 30 Jun 16 | 102.64 |
| 30 Sep 16 | 101.26 |
| 31 Dec 16 | 116.94 |
| 31 Mar 17 | 111.42 |
| 30 Jun 17 | 112.38 |
| 30 Sep 17 | 112.56 |
| 31 Dec 17 | 112.49 |
| 31 Mar 18 | 106.35 |
| 30 Jun 18 | 110.75 |
| 30 Sep 18 | 113.6 |
| 31 Dec 18 | 109.95 |
| 31 Mar 19 | 110.69 |
| 30 Jun 19 | 107.75 |
| 30 Sep 19 | 108.08 |
| 31 Dec 19 | 108.57 |
| 31 Mar 20 | 107.93 |
| 30 Jun 20 | 107.93 |
| 30 Sep 20 | 105.53 |
| 31 Dec 20 | 103.06 |
| 31 Mar 21 | 110.52 |
| 30 Jun 21 | 110.99 |
| 30 Sep 21 | 111.58 |
| 31 Dec 21 | 115.12 |
| 31 Mar 22 | 121.4 |
| 30 Jun 22 | 135.86 |
| 30 Sep 22 | 144.78 |
| 31 Dec 22 | 131.75 |
| 31 Mar 23 | 133.08 |
| 30 Jun 23 | 144.51 |
| 30 Sep 23 | 149.23 |
| 31 Dec 23 | 141.005 |
| 31 Mar 24 | 151.345 |
| 30 Jun 24 | 160.835 |
| 30 Sep 24 | 143.035 |
| 31 Dec 24 | 157.175 |