Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Hong Kong Dollar into Sterling XUQLHDS |
|---|---|
| 31 Mar 20 | 9.6134 |
| 30 Jun 20 | 9.5788 |
| 30 Sep 20 | 10.0162 |
| 31 Dec 20 | 10.5815 |
| 31 Mar 21 | 10.7258 |
| 30 Jun 21 | 10.7314 |
| 30 Sep 21 | 10.497 |
| 31 Dec 21 | 10.51 |
| 31 Mar 22 | 10.3078 |
| 30 Jun 22 | 9.5286 |
| 30 Sep 22 | 8.7685 |
| 31 Dec 22 | 9.3824 |
| 31 Mar 23 | 9.7057 |
| 30 Jun 23 | 9.9635 |
| 30 Sep 23 | 9.56 |
| 31 Dec 23 | 9.9537 |
| 31 Mar 24 | 9.8864 |
| 30 Jun 24 | 9.8711 |
| 30 Sep 24 | 10.4167 |
| 31 Dec 24 | 9.7318 |
| 31 Mar 25 | 10.0433 |
| 30 Jun 25 | 10.7569 |