Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Hong Kong Dollar into Sterling XUQLHDS |
|---|---|
| 31 Mar 10 | 11.7767 |
| 30 Jun 10 | 11.6512 |
| 30 Sep 10 | 12.2297 |
| 31 Dec 10 | 12.1696 |
| 31 Mar 11 | 12.4686 |
| 30 Jun 11 | 12.4935 |
| 30 Sep 11 | 12.1283 |
| 31 Dec 11 | 12.0098 |
| 31 Mar 12 | 12.407 |
| 30 Jun 12 | 12.1673 |
| 30 Sep 12 | 12.5208 |
| 31 Dec 12 | 12.5315 |
| 31 Mar 13 | 11.7844 |
| 30 Jun 13 | 11.764 |
| 30 Sep 13 | 12.5586 |
| 31 Dec 13 | 12.8156 |
| 31 Mar 14 | 12.9334 |
| 30 Jun 14 | 13.2507 |
| 30 Sep 14 | 12.5885 |
| 31 Dec 14 | 12.1043 |
| 31 Mar 15 | 11.511 |
| 30 Jun 15 | 12.1941 |
| 30 Sep 15 | 11.7391 |
| 31 Dec 15 | 11.4862 |
| 31 Mar 16 | 11.1524 |
| 30 Jun 16 | 10.4181 |
| 30 Sep 16 | 10.0758 |
| 31 Dec 16 | 9.5405 |
| 31 Mar 17 | 9.7198 |
| 30 Jun 17 | 10.1403 |
| 30 Sep 17 | 10.48 |
| 31 Dec 17 | 10.5585 |
| 31 Mar 18 | 11.0135 |
| 30 Jun 18 | 10.3583 |
| 30 Sep 18 | 10.2046 |
| 31 Dec 18 | 10.0009 |
| 31 Mar 19 | 10.2286 |
| 30 Jun 19 | 9.9434 |
| 30 Sep 19 | 9.6583 |
| 31 Dec 19 | 10.2861 |
| 31 Mar 20 | 9.6134 |
| 30 Jun 20 | 9.5788 |
| 30 Sep 20 | 10.0162 |
| 31 Dec 20 | 10.5815 |
| 31 Mar 21 | 10.7258 |
| 30 Jun 21 | 10.7314 |
| 30 Sep 21 | 10.497 |
| 31 Dec 21 | 10.51 |
| 31 Mar 22 | 10.3078 |
| 30 Jun 22 | 9.5286 |
| 30 Sep 22 | 8.7685 |
| 31 Dec 22 | 9.3824 |
| 31 Mar 23 | 9.7057 |
| 30 Jun 23 | 9.9635 |
| 30 Sep 23 | 9.56 |
| 31 Dec 23 | 9.9537 |
| 31 Mar 24 | 9.8864 |
| 30 Jun 24 | 9.8711 |
| 30 Sep 24 | 10.4167 |
| 31 Dec 24 | 9.7318 |