Bank of England | Database Export source data
| Date | End quarter - Gold price against Sterling [a] [b] XUQLGPS |
|---|---|
| 31 Mar 10 | 736.401 |
| 30 Jun 10 | 829.61 |
| 30 Sep 10 | 829.79 |
| 31 Dec 10 | 908.725 |
| 31 Mar 11 | 896.853 |
| 30 Jun 11 | 940.585 |
| 30 Sep 11 | 1040.99 |
| 31 Dec 11 | 1020.349 |
| 31 Mar 12 | 1039.452 |
| 30 Jun 12 | 1019.322 |
| 30 Sep 12 | 1099.486 |
| 31 Dec 12 | 1029.321 |
| 31 Mar 13 | 1053.56 |
| 30 Jun 13 | 783.026 |
| 30 Sep 13 | 821.871 |
| 31 Dec 13 | 0 |
| 31 Mar 14 | 776.432 |
| 30 Jun 14 | 771.171 |
| 30 Sep 14 | 750.139 |
| 31 Dec 14 | 769.836 |
| 31 Mar 15 | 802.79 |
| 30 Jun 15 | 743.516 |
| 30 Sep 15 | 734.538 |
| 31 Dec 15 | 716.364 |
| 31 Mar 16 | 860.731 |
| 30 Jun 16 | 983.166 |
| 30 Sep 16 | 1018.457 |
| 31 Dec 16 | 937.12 |
| 31 Mar 17 | 998.62 |
Notes:
[a] Throughout the period between 23/03/15 to 07/08/15 this series was incorrectly populated with the values for 20/03/15. Correct values for that period were published on 10/08/15.
[b] We no longer publish the gold rate from June 2017. Please see the LBMA website for further information: