Bank of England | Database Export source data
| Date | End quarter Gold price against US$ [a] XUQLGPD |
|---|---|
| 31 Mar 10 | 1115.5 |
| 30 Jun 10 | 1244 |
| 30 Sep 10 | 1307 |
| 31 Dec 10 | 1405.5 |
| 31 Mar 11 | 1439 |
| 30 Jun 11 | 1505.5 |
| 30 Sep 11 | 1620 |
| 31 Dec 11 | 1531 |
| 31 Mar 12 | 1662.5 |
| 30 Jun 12 | 1598.5 |
| 30 Sep 12 | 1776 |
| 31 Dec 12 | 1664 |
| 31 Mar 13 | 1598.25 |
| 30 Jun 13 | 1192 |
| 30 Sep 13 | 1326.5 |
| 31 Dec 13 | 1204.5 |
| 31 Mar 14 | 1291.75 |
| 30 Jun 14 | 1315 |
| 30 Sep 14 | 1216.5 |
| 31 Dec 14 | 1206 |
| 31 Mar 15 | 1187 |
| 30 Jun 15 | 1176 |
| 30 Sep 15 | 1114 |
| 31 Dec 15 | 1060 |
| 31 Mar 16 | 1237 |
| 30 Jun 16 | 1320.75 |
| 30 Sep 16 | 1322.5 |
| 31 Dec 16 | 1145.9 |
| 31 Mar 17 | 1244.85 |
Notes:
[a] We no longer publish the gold rate from June 2017. Please see the LBMA website for further information: