Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, sterling into US$ XUQLGBD |
|---|---|
| 31 Mar 20 | 0.8063 |
| 30 Jun 20 | 0.8091 |
| 30 Sep 20 | 0.7738 |
| 31 Dec 20 | 0.7327 |
| 31 Mar 21 | 0.7248 |
| 30 Jun 21 | 0.7236 |
| 30 Sep 21 | 0.7416 |
| 31 Dec 21 | 0.742 |
| 31 Mar 22 | 0.7598 |
| 30 Jun 22 | 0.8235 |
| 30 Sep 22 | 0.8953 |
| 31 Dec 22 | 0.8306 |
| 31 Mar 23 | 0.8088 |
| 30 Jun 23 | 0.7865 |
| 30 Sep 23 | 0.8192 |
| 31 Dec 23 | 0.7845 |
| 31 Mar 24 | 0.7916 |
| 30 Jun 24 | 0.791 |
| 30 Sep 24 | 0.7456 |
| 31 Dec 24 | 0.7982 |
| 31 Mar 25 | 0.7746 |
| 30 Jun 25 | 0.7298 |