Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, sterling into US$ XUQLGBD |
|---|---|
| 31 Mar 10 | 0.6593 |
| 30 Jun 10 | 0.6684 |
| 30 Sep 10 | 0.6347 |
| 31 Dec 10 | 0.6388 |
| 31 Mar 11 | 0.6238 |
| 30 Jun 11 | 0.6228 |
| 30 Sep 11 | 0.6419 |
| 31 Dec 11 | 0.6468 |
| 31 Mar 12 | 0.6257 |
| 30 Jun 12 | 0.6375 |
| 30 Sep 12 | 0.6192 |
| 31 Dec 12 | 0.6185 |
| 31 Mar 13 | 0.6587 |
| 30 Jun 13 | 0.6593 |
| 30 Sep 13 | 0.6175 |
| 31 Dec 13 | 0.605 |
| 31 Mar 14 | 0.5998 |
| 30 Jun 14 | 0.5849 |
| 30 Sep 14 | 0.6168 |
| 31 Dec 14 | 0.6407 |
| 31 Mar 15 | 0.6735 |
| 30 Jun 15 | 0.6358 |
| 30 Sep 15 | 0.6602 |
| 31 Dec 15 | 0.6748 |
| 31 Mar 16 | 0.6955 |
| 30 Jun 16 | 0.7447 |
| 30 Sep 16 | 0.7698 |
| 31 Dec 16 | 0.8128 |
| 31 Mar 17 | 0.7996 |
| 30 Jun 17 | 0.7698 |
| 30 Sep 17 | 0.7454 |
| 31 Dec 17 | 0.7402 |
| 31 Mar 18 | 0.7126 |
| 30 Jun 18 | 0.7574 |
| 30 Sep 18 | 0.7668 |
| 31 Dec 18 | 0.7831 |
| 31 Mar 19 | 0.7675 |
| 30 Jun 19 | 0.7857 |
| 30 Sep 19 | 0.8117 |
| 31 Dec 19 | 0.757 |
| 31 Mar 20 | 0.8063 |
| 30 Jun 20 | 0.8091 |
| 30 Sep 20 | 0.7738 |
| 31 Dec 20 | 0.7327 |
| 31 Mar 21 | 0.7248 |
| 30 Jun 21 | 0.7236 |
| 30 Sep 21 | 0.7416 |
| 31 Dec 21 | 0.742 |
| 31 Mar 22 | 0.7598 |
| 30 Jun 22 | 0.8235 |
| 30 Sep 22 | 0.8953 |
| 31 Dec 22 | 0.8306 |
| 31 Mar 23 | 0.8088 |
| 30 Jun 23 | 0.7865 |
| 30 Sep 23 | 0.8192 |
| 31 Dec 23 | 0.7845 |
| 31 Mar 24 | 0.7916 |
| 30 Jun 24 | 0.791 |
| 30 Sep 24 | 0.7456 |
| 31 Dec 24 | 0.7982 |