Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Euro into Sterling XUQLERS |
|---|---|
| 31 Mar 10 | 1.1208 |
| 30 Jun 10 | 1.2216 |
| 30 Sep 10 | 1.154 |
| 31 Dec 10 | 1.167 |
| 31 Mar 11 | 1.1297 |
| 30 Jun 11 | 1.1073 |
| 30 Sep 11 | 1.1611 |
| 31 Dec 11 | 1.195 |
| 31 Mar 12 | 1.2 |
| 30 Jun 12 | 1.2361 |
| 30 Sep 12 | 1.2554 |
| 31 Dec 12 | 1.2263 |
| 31 Mar 13 | 1.1823 |
| 30 Jun 13 | 1.1668 |
| 30 Sep 13 | 1.1964 |
| 31 Dec 13 | 1.2004 |
| 31 Mar 14 | 1.2096 |
| 30 Jun 14 | 1.2488 |
| 30 Sep 14 | 1.2833 |
| 31 Dec 14 | 1.2841 |
| 31 Mar 15 | 1.3821 |
| 30 Jun 15 | 1.4118 |
| 30 Sep 15 | 1.3565 |
| 31 Dec 15 | 1.3605 |
| 31 Mar 16 | 1.2616 |
| 30 Jun 16 | 1.2081 |
| 30 Sep 16 | 1.1558 |
| 31 Dec 16 | 1.1651 |
| 31 Mar 17 | 1.1694 |
| 30 Jun 17 | 1.1391 |
| 30 Sep 17 | 1.1349 |
| 31 Dec 17 | 1.127 |
| 31 Mar 18 | 1.141 |
| 30 Jun 18 | 1.1308 |
| 30 Sep 18 | 1.1228 |
| 31 Dec 18 | 1.1149 |
| 31 Mar 19 | 1.1605 |
| 30 Jun 19 | 1.1176 |
| 30 Sep 19 | 1.1302 |
| 31 Dec 19 | 1.1765 |
| 31 Mar 20 | 1.1306 |
| 30 Jun 20 | 1.1002 |
| 30 Sep 20 | 1.1023 |
| 31 Dec 20 | 1.1118 |
| 31 Mar 21 | 1.1739 |
| 30 Jun 21 | 1.165 |
| 30 Sep 21 | 1.1635 |
| 31 Dec 21 | 1.1907 |
| 31 Mar 22 | 1.1835 |
| 30 Jun 22 | 1.1618 |
| 30 Sep 22 | 1.1404 |
| 31 Dec 22 | 1.1277 |
| 31 Mar 23 | 1.1375 |
| 30 Jun 23 | 1.1654 |
| 30 Sep 23 | 1.1528 |
| 31 Dec 23 | 1.1539 |
| 31 Mar 24 | 1.1694 |
| 30 Jun 24 | 1.1796 |
| 30 Sep 24 | 1.202 |
| 31 Dec 24 | 1.2099 |