Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Euro (1990 average = 100) [a] [a] XUQLERG |
|---|---|
| 31 Mar 10 | 99.5926 |
| 30 Jun 10 | 91.2388 |
| 30 Sep 10 | 96.2056 |
| 31 Dec 10 | 93.6911 |
| 31 Mar 11 | 97.6366 |
| 30 Jun 11 | 98.1284 |
| 30 Sep 11 | 93.1262 |
| 31 Dec 11 | 90.5752 |
| 31 Mar 12 | 92.1356 |
| 30 Jun 12 | 88.956 |
| 30 Sep 12 | 88.4303 |
| 31 Dec 12 | 91.5061 |
| 31 Mar 13 | 92.6149 |
| 30 Jun 13 | 94.996 |
| 30 Sep 13 | 95.6063 |
| 31 Dec 13 | 97.4505 |
| 31 Mar 14 | 97.0226 |
| 30 Jun 14 | 95.6669 |
| 30 Sep 14 | 92.6616 |
| 31 Dec 14 | 92.7195 |
| 31 Mar 15 | 84.4768 |
| 30 Jun 15 | 85.4869 |
| 30 Sep 15 | 87.2663 |
| 31 Dec 15 | 86.1591 |
| 31 Mar 16 | 88.9754 |
| 30 Jun 16 | 88.0674 |
| 30 Sep 16 | 89.6924 |
| 31 Dec 16 | 88.8405 |
| 31 Mar 17 | 88.5214 |
| 30 Jun 17 | 92.1667 |
| 30 Sep 17 | 94.2041 |
| 31 Dec 17 | 95.4786 |
| 31 Mar 18 | 95.8541 |
| 30 Jun 18 | 94.4924 |
| 30 Sep 18 | 94.4621 |
| 31 Dec 18 | 93.7145 |
| 31 Mar 19 | 91.7991 |
| 30 Jun 19 | 93.0725 |
| 30 Sep 19 | 91.0003 |
| 31 Dec 19 | 90.8277 |
| 31 Mar 20 | 91.4833 |
| 30 Jun 20 | 92.7146 |
| 30 Sep 20 | 94.2161 |
| 31 Dec 20 | 94.9773 |
| 31 Mar 21 | 92.9312 |
| 30 Jun 21 | 93.4139 |
| 30 Sep 21 | 92.4716 |
| 31 Dec 21 | 90.8415 |
| 31 Mar 22 | 90.8924 |
| 30 Jun 22 | 90.6659 |
| 30 Sep 22 | 89.3795 |
| 31 Dec 22 | 92.1034 |
| 31 Mar 23 | 93.0858 |
| 30 Jun 23 | 93.8114 |
| 30 Sep 23 | 93.0787 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data