Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Danish Krone into Sterling XUQLDKS |
|---|---|
| 31 Mar 10 | 8.3441 |
| 30 Jun 10 | 9.0997 |
| 30 Sep 10 | 8.6003 |
| 31 Dec 10 | 8.6964 |
| 31 Mar 11 | 8.4229 |
| 30 Jun 11 | 8.2593 |
| 30 Sep 11 | 8.6404 |
| 31 Dec 11 | 8.8838 |
| 31 Mar 12 | 8.9282 |
| 30 Jun 12 | 9.1896 |
| 30 Sep 12 | 9.358 |
| 31 Dec 12 | 9.1489 |
| 31 Mar 13 | 8.814 |
| 30 Jun 13 | 8.7028 |
| 30 Sep 13 | 8.9226 |
| 31 Dec 13 | 8.9545 |
| 31 Mar 14 | 9.0308 |
| 30 Jun 14 | 9.3101 |
| 30 Sep 14 | 9.5527 |
| 31 Dec 14 | 9.5602 |
| 31 Mar 15 | 10.3257 |
| 30 Jun 15 | 10.532 |
| 30 Sep 15 | 10.1197 |
| 31 Dec 15 | 10.1526 |
| 31 Mar 16 | 9.399 |
| 30 Jun 16 | 8.988 |
| 30 Sep 16 | 8.6063 |
| 31 Dec 16 | 8.6616 |
| 31 Mar 17 | 8.6965 |
| 30 Jun 17 | 8.4691 |
| 30 Sep 17 | 8.4458 |
| 31 Dec 17 | 8.3901 |
| 31 Mar 18 | 8.5053 |
| 30 Jun 18 | 8.4254 |
| 30 Sep 18 | 8.3728 |
| 31 Dec 18 | 8.3255 |
| 31 Mar 19 | 8.6637 |
| 30 Jun 19 | 8.3411 |
| 30 Sep 19 | 8.4382 |
| 31 Dec 19 | 8.7898 |
| 31 Mar 20 | 8.4366 |
| 30 Jun 20 | 8.2004 |
| 30 Sep 20 | 8.2048 |
| 31 Dec 20 | 8.2723 |
| 31 Mar 21 | 8.7309 |
| 30 Jun 21 | 8.6631 |
| 30 Sep 21 | 8.6516 |
| 31 Dec 21 | 8.8548 |
| 31 Mar 22 | 8.8035 |
| 30 Jun 22 | 8.6399 |
| 30 Sep 22 | 8.4793 |
| 31 Dec 22 | 8.3859 |
| 31 Mar 23 | 8.4744 |
| 30 Jun 23 | 8.6772 |
| 30 Sep 23 | 8.5961 |
| 31 Dec 23 | 8.6015 |
| 31 Mar 24 | 8.723 |
| 30 Jun 24 | 8.7962 |
| 30 Sep 24 | 8.9606 |
| 31 Dec 24 | 9.0226 |