Skip to main content

XUQLDKS

Browse and export data

Change date range from: to:

Related links

Export source data

Date End quarter Spot exchange rate, Danish Krone into Sterling

XUQLDKS
31 Mar 20 8.4366
30 Jun 20 8.2004
30 Sep 20 8.2048
31 Dec 20 8.2723
31 Mar 21 8.7309
30 Jun 21 8.6631
30 Sep 21 8.6516
31 Dec 21 8.8548
31 Mar 22 8.8035
30 Jun 22 8.6399
30 Sep 22 8.4793
31 Dec 22 8.3859
31 Mar 23 8.4744
30 Jun 23 8.6772
30 Sep 23 8.5961
31 Dec 23 8.6015
31 Mar 24 8.723
30 Jun 24 8.7962
30 Sep 24 8.9606
31 Dec 24 9.0226
31 Mar 25 8.9163
30 Jun 25 8.7098

Change date range from: to:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.