Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Danish Krone (1990 average = 100) [a] [a] XUQLDKG |
|---|---|
| 31 Mar 10 | 110.4697 |
| 30 Jun 10 | 107.3167 |
| 30 Sep 10 | 108.5398 |
| 31 Dec 10 | 107.4347 |
| 31 Mar 11 | 108.6009 |
| 30 Jun 11 | 109.015 |
| 30 Sep 11 | 107.73 |
| 31 Dec 11 | 106.5048 |
| 31 Mar 12 | 106.7216 |
| 30 Jun 12 | 105.5644 |
| 30 Sep 12 | 104.5188 |
| 31 Dec 12 | 105.6991 |
| 31 Mar 13 | 105.9966 |
| 30 Jun 13 | 107.5617 |
| 30 Sep 13 | 107.7014 |
| 31 Dec 13 | 108.5459 |
| 31 Mar 14 | 108.3911 |
| 30 Jun 14 | 108.4139 |
| 30 Sep 14 | 107.3813 |
| 31 Dec 14 | 108.2525 |
| 31 Mar 15 | 104.7245 |
| 30 Jun 15 | 105.2096 |
| 30 Sep 15 | 106.3793 |
| 31 Dec 15 | 105.7857 |
| 31 Mar 16 | 107.0531 |
| 30 Jun 16 | 107.1559 |
| 30 Sep 16 | 107.8142 |
| 31 Dec 16 | 107.7116 |
| 31 Mar 17 | 107.5823 |
| 30 Jun 17 | 109.1167 |
| 30 Sep 17 | 109.6227 |
| 31 Dec 17 | 110.4069 |
| 31 Mar 18 | 110.8155 |
| 30 Jun 18 | 110.5831 |
| 30 Sep 18 | 110.3586 |
| 31 Dec 18 | 110.1153 |
| 31 Mar 19 | 109.4877 |
| 30 Jun 19 | 110.2249 |
| 30 Sep 19 | 109.759 |
| 31 Dec 19 | 109.1982 |
| 31 Mar 20 | 110.8415 |
| 30 Jun 20 | 110.7218 |
| 30 Sep 20 | 111.4402 |
| 31 Dec 20 | 110.9064 |
| 31 Mar 21 | 110.227 |
| 30 Jun 21 | 110.3787 |
| 30 Sep 21 | 110.0618 |
| 31 Dec 21 | 109.5635 |
| 31 Mar 22 | 109.6072 |
| 30 Jun 22 | 110.3294 |
| 30 Sep 22 | 110.3323 |
| 31 Dec 22 | 111.3688 |
| 31 Mar 23 | 112.0445 |
| 30 Jun 23 | 112.9954 |
| 30 Sep 23 | 112.1662 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data