Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Danish Krone into US $ XUQLDKD |
|---|---|
| 31 Mar 10 | 5.5015 |
| 30 Jun 10 | 6.0819 |
| 30 Sep 10 | 5.4588 |
| 31 Dec 10 | 5.5551 |
| 31 Mar 11 | 5.2545 |
| 30 Jun 11 | 5.1441 |
| 30 Sep 11 | 5.5462 |
| 31 Dec 11 | 5.7459 |
| 31 Mar 12 | 5.5868 |
| 30 Jun 12 | 5.8585 |
| 30 Sep 12 | 5.7948 |
| 31 Dec 12 | 5.6587 |
| 31 Mar 13 | 5.8059 |
| 30 Jun 13 | 5.738 |
| 30 Sep 13 | 5.5098 |
| 31 Dec 13 | 5.4178 |
| 31 Mar 14 | 5.4164 |
| 30 Jun 14 | 5.4455 |
| 30 Sep 14 | 5.8923 |
| 31 Dec 14 | 6.1252 |
| 31 Mar 15 | 6.9548 |
| 30 Jun 15 | 6.6959 |
| 30 Sep 15 | 6.681 |
| 31 Dec 15 | 6.8511 |
| 31 Mar 16 | 6.5371 |
| 30 Jun 16 | 6.693 |
| 30 Sep 16 | 6.6248 |
| 31 Dec 16 | 7.0402 |
| 31 Mar 17 | 6.9533 |
| 30 Jun 17 | 6.5197 |
| 30 Sep 17 | 6.2953 |
| 31 Dec 17 | 6.2103 |
| 31 Mar 18 | 6.0609 |
| 30 Jun 18 | 6.3815 |
| 30 Sep 18 | 6.4204 |
| 31 Dec 18 | 6.5201 |
| 31 Mar 19 | 6.649 |
| 30 Jun 19 | 6.5533 |
| 30 Sep 19 | 6.8492 |
| 31 Dec 19 | 6.6539 |
| 31 Mar 20 | 6.8021 |
| 30 Jun 20 | 6.6352 |
| 30 Sep 20 | 6.3485 |
| 31 Dec 20 | 6.0608 |
| 31 Mar 21 | 6.3285 |
| 30 Jun 21 | 6.269 |
| 30 Sep 21 | 6.4162 |
| 31 Dec 21 | 6.5703 |
| 31 Mar 22 | 6.6886 |
| 30 Jun 22 | 7.1151 |
| 30 Sep 22 | 7.5911 |
| 31 Dec 22 | 6.9656 |
| 31 Mar 23 | 6.8541 |
| 30 Jun 23 | 6.8249 |
| 30 Sep 23 | 7.0419 |
| 31 Dec 23 | 6.7479 |
| 31 Mar 24 | 6.9055 |
| 30 Jun 24 | 6.9577 |
| 30 Sep 24 | 6.6808 |
| 31 Dec 24 | 7.2017 |