Bank of England | Database Export source data
| Date | End Quarter Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUQLBK82 |
|---|---|
| 31 Mar 10 | 77.5836 |
| 30 Jun 10 | 81.1893 |
| 30 Sep 10 | 79.2623 |
| 31 Dec 10 | 79.0197 |
| 31 Mar 11 | 78.3094 |
| 30 Jun 11 | 77.0991 |
| 30 Sep 11 | 79.3602 |
| 31 Dec 11 | 80.5279 |
| 31 Mar 12 | 81.2577 |
| 30 Jun 12 | 82.4393 |
| 30 Sep 12 | 83.6585 |
| 31 Dec 12 | 83.113 |
| 31 Mar 13 | 79.3666 |
| 30 Jun 13 | 79.7083 |
| 30 Sep 13 | 83.12 |
| 31 Dec 13 | 84.5735 |
| 31 Mar 14 | 85.328 |
| 30 Jun 14 | 87.6086 |
| 30 Sep 14 | 87.6493 |
| 31 Dec 14 | 87.6151 |
| 31 Mar 15 | 89.2282 |
| 30 Jun 15 | 92.7298 |
| 30 Sep 15 | 90.6876 |
| 31 Dec 15 | 90.0094 |
| 31 Mar 16 | 84.6938 |
| 30 Jun 16 | 80.1029 |
| 30 Sep 16 | 77.1015 |
| 31 Dec 16 | 76.8094 |
| 31 Mar 17 | 76.796 |
| 30 Jun 17 | 76.8967 |
| 30 Sep 17 | 77.7686 |
| 31 Dec 17 | 77.5517 |
| 31 Mar 18 | 79.0948 |
| 30 Jun 18 | 77.7787 |
| 30 Sep 18 | 77.684 |
| 31 Dec 18 | 76.4022 |
| 31 Mar 19 | 78.8349 |
| 30 Jun 19 | 76.4143 |
| 30 Sep 19 | 76.3348 |
| 31 Dec 19 | 80.1851 |
| 31 Mar 20 | 77.4944 |
| 30 Jun 20 | 75.8196 |
| 30 Sep 20 | 77.2581 |
| 31 Dec 20 | 78.7452 |
| 31 Mar 21 | 81.8999 |
| 30 Jun 21 | 81.3862 |
| 30 Sep 21 | 80.6577 |
| 31 Dec 21 | 82.1856 |
| 31 Mar 22 | 80.9812 |
| 30 Jun 22 | 78.3199 |
| 30 Sep 22 | 75.7112 |
| 31 Dec 22 | 77.4449 |
| 31 Mar 23 | 78.8763 |
| 30 Jun 23 | 82.1438 |
| 30 Sep 23 | 80.493 |
| 31 Dec 23 | 81.5039 |
| 31 Mar 24 | 82.365 |
| 30 Jun 24 | 82.7522 |
| 30 Sep 24 | 84.0932 |
| 31 Dec 24 | 84.4292 |