Bank of England | Database Export source data
| Date | End quarter spot exchange rate, South Korean Won into Dollar XUQLBK74 |
|---|---|
| 31 Mar 10 | 1131.45 |
| 30 Jun 10 | 1221.85 |
| 30 Sep 10 | 1140.25 |
| 31 Dec 10 | 1119.95 |
| 31 Mar 11 | 1097.15 |
| 30 Jun 11 | 1067.65 |
| 30 Sep 11 | 1181.1 |
| 31 Dec 11 | 1159.15 |
| 31 Mar 12 | 1132.5 |
| 30 Jun 12 | 1140.95 |
| 30 Sep 12 | 1113.65 |
| 31 Dec 12 | 1063.64 |
| 31 Mar 13 | 1113.44 |
| 30 Jun 13 | 1142.4 |
| 30 Sep 13 | 1073.78 |
| 31 Dec 13 | 1055.725 |
| 31 Mar 14 | 1064.9 |
| 30 Jun 14 | 1012 |
| 30 Sep 14 | 1054.95 |
| 31 Dec 14 | 1090.02 |
| 31 Mar 15 | 1108.07 |
| 30 Jun 15 | 1117.33 |
| 30 Sep 15 | 1186.35 |
| 31 Dec 15 | 1176.55 |
| 31 Mar 16 | 1137.295 |
| 30 Jun 16 | 1154.23 |
| 30 Sep 16 | 1101.915 |
| 31 Dec 16 | 1201.75 |
| 31 Mar 17 | 1118.03 |
| 30 Jun 17 | 1144.75 |
| 30 Sep 17 | 1142.99 |
| 31 Dec 17 | 1066.48 |
| 31 Mar 18 | 1063.59 |
| 30 Jun 18 | 1111.78 |
| 30 Sep 18 | 1109.81 |
| 31 Dec 18 | 1115.1 |
| 31 Mar 19 | 1137.25 |
| 30 Jun 19 | 1157.45 |
| 30 Sep 19 | 1198.97 |
| 31 Dec 19 | 1154.62 |
| 31 Mar 20 | 1219.2 |
| 30 Jun 20 | 1199.295 |
| 30 Sep 20 | 1165.32 |
| 31 Dec 20 | 1088.56 |
| 31 Mar 21 | 1127.595 |
| 30 Jun 21 | 1129.69 |
| 30 Sep 21 | 1183.53 |
| 31 Dec 21 | 1187.98 |
| 31 Mar 22 | 1214.09 |
| 30 Jun 22 | 1297.975 |
| 30 Sep 22 | 1436.815 |
| 31 Dec 22 | 1253.435 |
| 31 Mar 23 | 1304.76 |
| 30 Jun 23 | 1317.515 |
| 30 Sep 23 | 1345.915 |
| 31 Dec 23 | 1296.725 |
| 31 Mar 24 | 1349.095 |
| 30 Jun 24 | 1378.235 |
| 30 Sep 24 | 1313.86 |
| 31 Dec 24 | 1477.62 |