Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Thai Baht into Dollar XUQLBK72 |
|---|---|
| 31 Mar 10 | 32.405 |
| 30 Jun 10 | 32.425 |
| 30 Sep 10 | 30.305 |
| 31 Dec 10 | 30.025 |
| 31 Mar 11 | 30.255 |
| 30 Jun 11 | 30.705 |
| 30 Sep 11 | 31.195 |
| 31 Dec 11 | 31.56 |
| 31 Mar 12 | 30.88 |
| 30 Jun 12 | 31.57 |
| 30 Sep 12 | 30.82 |
| 31 Dec 12 | 30.59 |
| 31 Mar 13 | 29.315 |
| 30 Jun 13 | 31.11 |
| 30 Sep 13 | 31.275 |
| 31 Dec 13 | 32.75 |
| 31 Mar 14 | 32.415 |
| 30 Jun 14 | 32.445 |
| 30 Sep 14 | 32.44 |
| 31 Dec 14 | 32.88 |
| 31 Mar 15 | 32.55 |
| 30 Jun 15 | 33.795 |
| 30 Sep 15 | 36.36 |
| 31 Dec 15 | 36.04 |
| 31 Mar 16 | 35.12 |
| 30 Jun 16 | 35.11 |
| 30 Sep 16 | 34.65 |
| 31 Dec 16 | 35.795 |
| 31 Mar 17 | 34.34 |
| 30 Jun 17 | 33.93 |
| 30 Sep 17 | 33.3 |
| 31 Dec 17 | 32.58 |
| 31 Mar 18 | 31.25 |
| 30 Jun 18 | 33.06 |
| 30 Sep 18 | 32.315 |
| 31 Dec 18 | 32.345 |
| 31 Mar 19 | 31.73 |
| 30 Jun 19 | 30.695 |
| 30 Sep 19 | 30.595 |
| 31 Dec 19 | 29.785 |
| 31 Mar 20 | 32.79 |
| 30 Jun 20 | 30.87 |
| 30 Sep 20 | 31.6 |
| 31 Dec 20 | 29.92 |
| 31 Mar 21 | 31.24 |
| 30 Jun 21 | 32.05 |
| 30 Sep 21 | 33.67 |
| 31 Dec 21 | 33.16 |
| 31 Mar 22 | 33.28 |
| 30 Jun 22 | 35.35 |
| 30 Sep 22 | 37.77 |
| 31 Dec 22 | 34.545 |
| 31 Mar 23 | 34.075 |
| 30 Jun 23 | 35.32 |
| 30 Sep 23 | 36.52 |
| 31 Dec 23 | 34.365 |
| 31 Mar 24 | 36.425 |
| 30 Jun 24 | 36.725 |
| 30 Sep 24 | 32.295 |
| 31 Dec 24 | 34.24 |