Bank of England | Database Export source data
| Date | End Quarter Effective exchange rate index, Sterling (Jan 2005 = 100) XUQLBK67 |
|---|---|
| 31 Mar 10 | 78.2275 |
| 30 Jun 10 | 81.8473 |
| 30 Sep 10 | 79.9508 |
| 31 Dec 10 | 79.742 |
| 31 Mar 11 | 79.0102 |
| 30 Jun 11 | 77.7995 |
| 30 Sep 11 | 79.8746 |
| 31 Dec 11 | 81.0726 |
| 31 Mar 12 | 81.8727 |
| 30 Jun 12 | 83.0586 |
| 30 Sep 12 | 84.2974 |
| 31 Dec 12 | 83.7694 |
| 31 Mar 13 | 80.0329 |
| 30 Jun 13 | 80.2874 |
| 30 Sep 13 | 83.7142 |
| 31 Dec 13 | 85.1155 |
| 31 Mar 14 | 85.8718 |
| 30 Jun 14 | 88.272 |
| 30 Sep 14 | 88.3381 |
| 31 Dec 14 | 88.2543 |
| 31 Mar 15 | 89.9674 |
| 30 Jun 15 | 93.3964 |
| 30 Sep 15 | 91.0074 |
| 31 Dec 15 | 90.4205 |
| 31 Mar 16 | 85.1429 |
| 30 Jun 16 | 80.6192 |
| 30 Sep 16 | 77.674 |
| 31 Dec 16 | 77.3769 |
| 31 Mar 17 | 77.422 |
| 30 Jun 17 | 77.4526 |
| 30 Sep 17 | 78.3081 |
| 31 Dec 17 | 78.1304 |
| 31 Mar 18 | 79.7159 |
| 30 Jun 18 | 78.2201 |
| 30 Sep 18 | 78.1172 |
| 31 Dec 18 | 76.8168 |
| 31 Mar 19 | 79.3032 |
| 30 Jun 19 | 76.9046 |
| 30 Sep 19 | 76.7985 |
| 31 Dec 19 | 80.7424 |
| 31 Mar 20 | 77.6584 |
| 30 Jun 20 | 76.0273 |
| 30 Sep 20 | 77.3699 |
| 31 Dec 20 | 78.9363 |
| 31 Mar 21 | 82.0806 |
| 30 Jun 21 | 81.6539 |
| 30 Sep 21 | 80.8587 |
| 31 Dec 21 | 82.3781 |
| 31 Mar 22 | 81.2291 |
| 30 Jun 22 | 78.7039 |
| 30 Sep 22 | 75.9815 |
| 31 Dec 22 | 77.6475 |
| 31 Mar 23 | 79.0915 |
| 30 Jun 23 | 82.3331 |
| 30 Sep 23 | 80.6079 |
| 31 Dec 23 | 81.6873 |
| 31 Mar 24 | 82.5045 |
| 30 Jun 24 | 82.8674 |
| 30 Sep 24 | 84.2235 |
| 31 Dec 24 | 84.5389 |