Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Israeli Shekel into Dollar XUQLBK65 |
|---|---|
| 31 Mar 10 | 3.695 |
| 30 Jun 10 | 3.885 |
| 30 Sep 10 | 3.661 |
| 31 Dec 10 | 3.542 |
| 31 Mar 11 | 3.4735 |
| 30 Jun 11 | 3.403 |
| 30 Sep 11 | 3.7549 |
| 31 Dec 11 | 3.823 |
| 31 Mar 12 | 3.7098 |
| 30 Jun 12 | 3.9067 |
| 30 Sep 12 | 3.9222 |
| 31 Dec 12 | 3.7331 |
| 31 Mar 13 | 3.633 |
| 30 Jun 13 | 3.645 |
| 30 Sep 13 | 3.5263 |
| 31 Dec 13 | 3.4725 |
| 31 Mar 14 | 3.4905 |
| 30 Jun 14 | 3.4283 |
| 30 Sep 14 | 3.6845 |
| 31 Dec 14 | 3.8855 |
| 31 Mar 15 | 3.9766 |
| 30 Jun 15 | 3.7723 |
| 30 Sep 15 | 3.925 |
| 31 Dec 15 | 3.909 |
| 31 Mar 16 | 3.7599 |
| 30 Jun 16 | 3.8513 |
| 30 Sep 16 | 3.7523 |
| 31 Dec 16 | 3.8403 |
| 31 Mar 17 | 3.6305 |
| 30 Jun 17 | 3.4892 |
| 30 Sep 17 | 3.5336 |
| 31 Dec 17 | 3.4718 |
| 31 Mar 18 | 3.5104 |
| 30 Jun 18 | 3.659 |
| 30 Sep 18 | 3.6379 |
| 31 Dec 18 | 3.7522 |
| 31 Mar 19 | 3.629 |
| 30 Jun 19 | 3.5668 |
| 30 Sep 19 | 3.4753 |
| 31 Dec 19 | 3.4563 |
| 31 Mar 20 | 3.5387 |
| 30 Jun 20 | 3.4606 |
| 30 Sep 20 | 3.4209 |
| 31 Dec 20 | 3.2149 |
| 31 Mar 21 | 3.3345 |
| 30 Jun 21 | 3.2598 |
| 30 Sep 21 | 3.2262 |
| 31 Dec 21 | 3.1003 |
| 31 Mar 22 | 3.1914 |
| 30 Jun 22 | 3.5016 |
| 30 Sep 22 | 3.558 |
| 31 Dec 22 | 3.518 |
| 31 Mar 23 | 3.5998 |
| 30 Jun 23 | 3.7085 |
| 30 Sep 23 | 3.8076 |
| 31 Dec 23 | 3.6027 |
| 31 Mar 24 | 3.6638 |
| 30 Jun 24 | 3.7647 |
| 30 Sep 24 | 3.7171 |
| 31 Dec 24 | 3.642 |