Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Israeli Shekel into Dollar XUQLBK65 |
|---|---|
| 31 Mar 20 | 3.5387 |
| 30 Jun 20 | 3.4606 |
| 30 Sep 20 | 3.4209 |
| 31 Dec 20 | 3.2149 |
| 31 Mar 21 | 3.3345 |
| 30 Jun 21 | 3.2598 |
| 30 Sep 21 | 3.2262 |
| 31 Dec 21 | 3.1003 |
| 31 Mar 22 | 3.1914 |
| 30 Jun 22 | 3.5016 |
| 30 Sep 22 | 3.558 |
| 31 Dec 22 | 3.518 |
| 31 Mar 23 | 3.5998 |
| 30 Jun 23 | 3.7085 |
| 30 Sep 23 | 3.8076 |
| 31 Dec 23 | 3.6027 |
| 31 Mar 24 | 3.6638 |
| 30 Jun 24 | 3.7647 |
| 30 Sep 24 | 3.7171 |
| 31 Dec 24 | 3.642 |
| 31 Mar 25 | 3.727 |
| 30 Jun 25 | 3.3674 |