Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Czech Koruna into Sterling XUQLBK25 |
|---|---|
| 31 Mar 10 | 28.5171 |
| 30 Jun 10 | 31.3704 |
| 30 Sep 10 | 28.3572 |
| 31 Dec 10 | 29.2853 |
| 31 Mar 11 | 27.7447 |
| 30 Jun 11 | 26.9464 |
| 30 Sep 11 | 28.6987 |
| 31 Dec 11 | 30.8383 |
| 31 Mar 12 | 29.8319 |
| 30 Jun 12 | 31.5611 |
| 30 Sep 12 | 31.6163 |
| 31 Dec 12 | 30.8055 |
| 31 Mar 13 | 30.4649 |
| 30 Jun 13 | 30.3165 |
| 30 Sep 13 | 30.7909 |
| 31 Dec 13 | 32.8976 |
| 31 Mar 14 | 33.1839 |
| 30 Jun 14 | 34.2827 |
| 30 Sep 14 | 35.3012 |
| 31 Dec 14 | 35.5921 |
| 31 Mar 15 | 38.0933 |
| 30 Jun 15 | 38.486 |
| 30 Sep 15 | 36.8582 |
| 31 Dec 15 | 36.7808 |
| 31 Mar 16 | 34.1227 |
| 30 Jun 16 | 32.7558 |
| 30 Sep 16 | 31.2316 |
| 31 Dec 16 | 31.4961 |
| 31 Mar 17 | 31.6166 |
| 30 Jun 17 | 29.7367 |
| 30 Sep 17 | 29.4979 |
| 31 Dec 17 | 28.8333 |
| 31 Mar 18 | 28.9674 |
| 30 Jun 18 | 29.4195 |
| 30 Sep 18 | 28.9406 |
| 31 Dec 18 | 28.6787 |
| 31 Mar 19 | 29.9743 |
| 30 Jun 19 | 28.4321 |
| 30 Sep 19 | 29.1765 |
| 31 Dec 19 | 29.8919 |
| 31 Mar 20 | 30.9634 |
| 30 Jun 20 | 29.3335 |
| 30 Sep 20 | 29.8503 |
| 31 Dec 20 | 29.177 |
| 31 Mar 21 | 30.6501 |
| 30 Jun 21 | 29.7163 |
| 30 Sep 21 | 29.4835 |
| 31 Dec 21 | 29.5984 |
| 31 Mar 22 | 28.9005 |
| 30 Jun 22 | 28.7403 |
| 30 Sep 22 | 28.0202 |
| 31 Dec 22 | 27.2253 |
| 31 Mar 23 | 26.7096 |
| 30 Jun 23 | 27.6876 |
| 30 Sep 23 | 28.0776 |
| 31 Dec 23 | 28.4985 |
| 31 Mar 24 | 29.5715 |
| 30 Jun 24 | 29.5544 |
| 30 Sep 24 | 30.3069 |
| 31 Dec 24 | 30.4643 |