Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, US $ (1990 average = 100) [a] XUQAUSG |
|---|---|
| 31 Mar 10 | 83.3968 |
| 30 Jun 10 | 86.2834 |
| 30 Sep 10 | 83.686 |
| 31 Dec 10 | 80.5613 |
| 31 Mar 11 | 79.4965 |
| 30 Jun 11 | 77.4496 |
| 30 Sep 11 | 77.0161 |
| 31 Dec 11 | 79.262 |
| 31 Mar 12 | 80.107 |
| 30 Jun 12 | 81.1104 |
| 30 Sep 12 | 80.9919 |
| 31 Dec 12 | 80.5388 |
| 31 Mar 13 | 83.8423 |
| 30 Jun 13 | 86.394 |
| 30 Sep 13 | 86.3631 |
| 31 Dec 13 | 85.8026 |
| 31 Mar 14 | 87.1701 |
| 30 Jun 14 | 86.595 |
| 30 Sep 14 | 88.1653 |
| 31 Dec 14 | 94.1056 |
| 31 Mar 15 | 101.3668 |
| 30 Jun 15 | 102.1153 |
| 30 Sep 15 | 103.8324 |
| 31 Dec 15 | 104.9211 |
| 31 Mar 16 | 104.3474 |
| 30 Jun 16 | 99.7507 |
| 30 Sep 16 | 99.6552 |
| 31 Dec 16 | 104.0205 |
| 31 Mar 17 | 105.3683 |
| 30 Jun 17 | 103.6872 |
| 30 Sep 17 | 99.4205 |
| 31 Dec 17 | 100.2269 |
| 31 Mar 18 | 96.971 |
| 30 Jun 18 | 99.1249 |
| 30 Sep 18 | 101.2567 |
| 31 Dec 18 | 102.6609 |
| 31 Mar 19 | 102.1728 |
| 30 Jun 19 | 102.7939 |
| 30 Sep 19 | 102.4746 |
| 31 Dec 19 | 102.6379 |
| 31 Mar 20 | 103.4206 |
| 30 Jun 20 | 104.0435 |
| 30 Sep 20 | 100.1119 |
| 31 Dec 20 | 98.1702 |
| 31 Mar 21 | 97.0974 |
| 30 Jun 21 | 97.1009 |
| 30 Sep 21 | 97.3489 |
| 31 Dec 21 | 101.0182 |
| 31 Mar 22 | 102.6103 |
| 30 Jun 22 | 108.9662 |
| 30 Sep 22 | 114.4238 |
| 31 Dec 22 | 116.047 |
| 31 Mar 23 | 109.6035 |
| 30 Jun 23 | 111.6112 |
| 30 Sep 23 | 113.1947 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data