Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Swedish Krona into Sterling XUQASKS |
|---|---|
| 31 Mar 10 | 11.2082 |
| 30 Jun 10 | 11.3152 |
| 30 Sep 10 | 11.2545 |
| 31 Dec 10 | 10.73 |
| 31 Mar 11 | 10.3837 |
| 30 Jun 11 | 10.2216 |
| 30 Sep 11 | 10.4259 |
| 31 Dec 11 | 10.6009 |
| 31 Mar 12 | 10.6079 |
| 30 Jun 12 | 11.0015 |
| 30 Sep 12 | 10.658 |
| 31 Dec 12 | 10.6798 |
| 31 Mar 13 | 9.9863 |
| 30 Jun 13 | 10.0742 |
| 30 Sep 13 | 10.1586 |
| 31 Dec 13 | 10.5317 |
| 31 Mar 14 | 10.698 |
| 30 Jun 14 | 11.1155 |
| 30 Sep 14 | 11.5975 |
| 31 Dec 14 | 11.752 |
| 31 Mar 15 | 12.6271 |
| 30 Jun 15 | 12.9011 |
| 30 Sep 15 | 13.1446 |
| 31 Dec 15 | 12.8979 |
| 31 Mar 16 | 12.1082 |
| 30 Jun 16 | 11.7834 |
| 30 Sep 16 | 11.1886 |
| 31 Dec 16 | 11.2382 |
| 31 Mar 17 | 11.0552 |
| 30 Jun 17 | 11.2635 |
| 30 Sep 17 | 10.6537 |
| 31 Dec 17 | 11.0382 |
| 31 Mar 18 | 11.2914 |
| 30 Jun 18 | 11.8019 |
| 30 Sep 18 | 11.6572 |
| 31 Dec 18 | 11.6384 |
| 31 Mar 19 | 11.9532 |
| 30 Jun 19 | 12.1398 |
| 30 Sep 19 | 11.8209 |
| 31 Dec 19 | 12.3751 |
| 31 Mar 20 | 12.3761 |
| 30 Jun 20 | 12.0078 |
| 30 Sep 20 | 11.4529 |
| 31 Dec 20 | 11.3734 |
| 31 Mar 21 | 11.5884 |
| 30 Jun 21 | 11.7596 |
| 30 Sep 21 | 11.917 |
| 31 Dec 21 | 11.9348 |
| 31 Mar 22 | 12.5295 |
| 30 Jun 22 | 12.3547 |
| 30 Sep 22 | 12.4054 |
| 31 Dec 22 | 12.5794 |
| 31 Mar 23 | 12.6851 |
| 30 Jun 23 | 13.2076 |
| 30 Sep 23 | 13.678 |
| 31 Dec 23 | 13.2385 |
| 31 Mar 24 | 13.1806 |
| 30 Jun 24 | 13.4833 |
| 30 Sep 24 | 13.5507 |
| 31 Dec 24 | 13.8144 |