Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Singapore Dollar into Sterling XUQASGS |
|---|---|
| 31 Mar 10 | 2.1859 |
| 30 Jun 10 | 2.0747 |
| 30 Sep 10 | 2.1023 |
| 31 Dec 10 | 2.0596 |
| 31 Mar 11 | 2.0469 |
| 30 Jun 11 | 2.0202 |
| 30 Sep 11 | 1.9723 |
| 31 Dec 11 | 2.0233 |
| 31 Mar 12 | 1.9858 |
| 30 Jun 12 | 2.0007 |
| 30 Sep 12 | 1.9702 |
| 31 Dec 12 | 1.9634 |
| 31 Mar 13 | 1.9203 |
| 30 Jun 13 | 1.9181 |
| 30 Sep 13 | 1.9657 |
| 31 Dec 13 | 2.0226 |
| 31 Mar 14 | 2.0999 |
| 30 Jun 14 | 2.1084 |
| 30 Sep 14 | 2.0895 |
| 31 Dec 14 | 2.0503 |
| 31 Mar 15 | 2.0542 |
| 30 Jun 15 | 2.0603 |
| 30 Sep 15 | 2.1541 |
| 31 Dec 15 | 2.1359 |
| 31 Mar 16 | 2.008 |
| 30 Jun 16 | 1.9475 |
| 30 Sep 16 | 1.7753 |
| 31 Dec 16 | 1.7508 |
| 31 Mar 17 | 1.7541 |
| 30 Jun 17 | 1.7825 |
| 30 Sep 17 | 1.7811 |
| 31 Dec 17 | 1.7967 |
| 31 Mar 18 | 1.8356 |
| 30 Jun 18 | 1.8155 |
| 30 Sep 18 | 1.7827 |
| 31 Dec 18 | 1.7693 |
| 31 Mar 19 | 1.7648 |
| 30 Jun 19 | 1.752 |
| 30 Sep 19 | 1.6949 |
| 31 Dec 19 | 1.7543 |
| 31 Mar 20 | 1.772 |
| 30 Jun 20 | 1.7522 |
| 30 Sep 20 | 1.775 |
| 31 Dec 20 | 1.7779 |
| 31 Mar 21 | 1.8378 |
| 30 Jun 21 | 1.8636 |
| 30 Sep 21 | 1.864 |
| 31 Dec 21 | 1.8295 |
| 31 Mar 22 | 1.8135 |
| 30 Jun 22 | 1.7284 |
| 30 Sep 22 | 1.6451 |
| 31 Dec 22 | 1.6281 |
| 31 Mar 23 | 1.6194 |
| 30 Jun 23 | 1.6785 |
| 30 Sep 23 | 1.7081 |
| 31 Dec 23 | 1.6752 |
| 31 Mar 24 | 1.6997 |
| 30 Jun 24 | 1.7078 |
| 30 Sep 24 | 1.7158 |
| 31 Dec 24 | 1.7075 |