Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Swiss Franc (1990 average = 100) [a] XUQASFG |
|---|---|
| 31 Mar 10 | 122.3923 |
| 30 Jun 10 | 124.9841 |
| 30 Sep 10 | 131.4687 |
| 31 Dec 10 | 133.4663 |
| 31 Mar 11 | 136.9557 |
| 30 Jun 11 | 142.7984 |
| 30 Sep 11 | 152.5434 |
| 31 Dec 11 | 142.7377 |
| 31 Mar 12 | 144.3843 |
| 30 Jun 12 | 144.3756 |
| 30 Sep 12 | 142.8637 |
| 31 Dec 12 | 143.8048 |
| 31 Mar 13 | 143.6395 |
| 30 Jun 13 | 143.7606 |
| 30 Sep 13 | 143.8625 |
| 31 Dec 13 | 145.1618 |
| 31 Mar 14 | 146.1187 |
| 30 Jun 14 | 146.4277 |
| 30 Sep 14 | 146.3961 |
| 31 Dec 14 | 146.7456 |
| 31 Mar 15 | 162.0894 |
| 30 Jun 15 | 165.813 |
| 30 Sep 15 | 161.3069 |
| 31 Dec 15 | 159.0727 |
| 31 Mar 16 | 158.0189 |
| 30 Jun 16 | 158.2003 |
| 30 Sep 16 | 159.4468 |
| 31 Dec 16 | 160.9329 |
| 31 Mar 17 | 162.2718 |
| 30 Jun 17 | 160.9059 |
| 30 Sep 17 | 156.3252 |
| 31 Dec 17 | 152.3485 |
| 31 Mar 18 | 152.6049 |
| 30 Jun 18 | 150.7999 |
| 30 Sep 18 | 154.5466 |
| 31 Dec 18 | 155.1676 |
| 31 Mar 19 | 155.2264 |
| 30 Jun 19 | 155.8433 |
| 30 Sep 19 | 159.99 |
| 31 Dec 19 | 159.4572 |
| 31 Mar 20 | 163.7815 |
| 30 Jun 20 | 164.9426 |
| 30 Sep 20 | 164.3907 |
| 31 Dec 20 | 164.3625 |
| 31 Mar 21 | 162.1664 |
| 30 Jun 21 | 161.3449 |
| 30 Sep 21 | 160.5075 |
| 31 Dec 21 | 166.6951 |
| 31 Mar 22 | 169.1831 |
| 30 Jun 22 | 170.6364 |
| 30 Sep 22 | 179.3055 |
| 31 Dec 22 | 178.5926 |
| 31 Mar 23 | 175.3995 |
| 30 Jun 23 | 181.4297 |
| 30 Sep 23 | 185.1392 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data