Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Norwegian Krone into Sterling XUQANKS |
|---|---|
| 31 Mar 20 | 12.1343 |
| 30 Jun 20 | 12.4157 |
| 30 Sep 20 | 11.7995 |
| 31 Dec 20 | 11.9131 |
| 31 Mar 21 | 11.7411 |
| 30 Jun 21 | 11.7102 |
| 30 Sep 21 | 12.0802 |
| 31 Dec 21 | 11.7626 |
| 31 Mar 22 | 11.8627 |
| 30 Jun 22 | 11.8428 |
| 30 Sep 22 | 11.7557 |
| 31 Dec 22 | 11.9558 |
| 31 Mar 23 | 12.4529 |
| 30 Jun 23 | 13.4197 |
| 30 Sep 23 | 13.2594 |
| 31 Dec 23 | 13.4487 |
| 31 Mar 24 | 13.3397 |
| 30 Jun 24 | 13.5703 |
| 30 Sep 24 | 13.918 |
| 31 Dec 24 | 14.1337 |
| 31 Mar 25 | 13.94 |
| 30 Jun 25 | 13.7549 |