Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Norwegian Krone into Sterling XUQANKS |
|---|---|
| 31 Mar 10 | 9.1324 |
| 30 Jun 10 | 9.2978 |
| 30 Sep 10 | 9.5459 |
| 31 Dec 10 | 9.3773 |
| 31 Mar 11 | 9.1692 |
| 30 Jun 11 | 8.8752 |
| 30 Sep 11 | 8.8564 |
| 31 Dec 11 | 9.0479 |
| 31 Mar 12 | 9.0938 |
| 30 Jun 12 | 9.3321 |
| 30 Sep 12 | 9.3386 |
| 31 Dec 12 | 9.1256 |
| 31 Mar 13 | 8.7338 |
| 30 Jun 13 | 8.9533 |
| 30 Sep 13 | 9.2882 |
| 31 Dec 13 | 9.8016 |
| 31 Mar 14 | 10.0832 |
| 30 Jun 14 | 10.0803 |
| 30 Sep 14 | 10.4318 |
| 31 Dec 14 | 10.8831 |
| 31 Mar 15 | 11.7462 |
| 30 Jun 15 | 11.8874 |
| 30 Sep 15 | 12.7325 |
| 31 Dec 15 | 12.9379 |
| 31 Mar 16 | 12.367 |
| 30 Jun 16 | 11.8359 |
| 30 Sep 16 | 10.928 |
| 31 Dec 16 | 10.4077 |
| 31 Mar 17 | 10.4521 |
| 30 Jun 17 | 10.901 |
| 30 Sep 17 | 10.4194 |
| 31 Dec 17 | 10.8306 |
| 31 Mar 18 | 10.9081 |
| 30 Jun 18 | 10.9108 |
| 30 Sep 18 | 10.7358 |
| 31 Dec 18 | 10.8643 |
| 31 Mar 19 | 11.1761 |
| 30 Jun 19 | 11.1149 |
| 30 Sep 19 | 10.9196 |
| 31 Dec 19 | 11.7264 |
| 31 Mar 20 | 12.1343 |
| 30 Jun 20 | 12.4157 |
| 30 Sep 20 | 11.7995 |
| 31 Dec 20 | 11.9131 |
| 31 Mar 21 | 11.7411 |
| 30 Jun 21 | 11.7102 |
| 30 Sep 21 | 12.0802 |
| 31 Dec 21 | 11.7626 |
| 31 Mar 22 | 11.8627 |
| 30 Jun 22 | 11.8428 |
| 30 Sep 22 | 11.7557 |
| 31 Dec 22 | 11.9558 |
| 31 Mar 23 | 12.4529 |
| 30 Jun 23 | 13.4197 |
| 30 Sep 23 | 13.2594 |
| 31 Dec 23 | 13.4487 |
| 31 Mar 24 | 13.3397 |
| 30 Jun 24 | 13.5703 |
| 30 Sep 24 | 13.918 |
| 31 Dec 24 | 14.1337 |