Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Japanese Yen into US $ XUQAJYD |
|---|---|
| 31 Mar 10 | 90.6917 |
| 30 Jun 10 | 92.0059 |
| 30 Sep 10 | 85.7682 |
| 31 Dec 10 | 82.5547 |
| 31 Mar 11 | 82.2905 |
| 30 Jun 11 | 81.5685 |
| 30 Sep 11 | 77.6769 |
| 31 Dec 11 | 77.3165 |
| 31 Mar 12 | 79.3508 |
| 30 Jun 12 | 80.0762 |
| 30 Sep 12 | 78.6153 |
| 31 Dec 12 | 81.0711 |
| 31 Mar 13 | 92.2032 |
| 30 Jun 13 | 98.7834 |
| 30 Sep 13 | 98.9032 |
| 31 Dec 13 | 100.3138 |
| 31 Mar 14 | 102.7592 |
| 30 Jun 14 | 102.0931 |
| 30 Sep 14 | 103.9755 |
| 31 Dec 14 | 114.3403 |
| 31 Mar 15 | 119.1652 |
| 30 Jun 15 | 121.478 |
| 30 Sep 15 | 122.1842 |
| 31 Dec 15 | 121.46 |
| 31 Mar 16 | 115.1937 |
| 30 Jun 16 | 107.8822 |
| 30 Sep 16 | 102.3618 |
| 31 Dec 16 | 109.3914 |
| 31 Mar 17 | 113.562 |
| 30 Jun 17 | 111.1756 |
| 30 Sep 17 | 110.9894 |
| 31 Dec 17 | 112.8848 |
| 31 Mar 18 | 108.2996 |
| 30 Jun 18 | 109.2043 |
| 30 Sep 18 | 111.4829 |
| 31 Dec 18 | 112.7996 |
| 31 Mar 19 | 110.1481 |
| 30 Jun 19 | 109.882 |
| 30 Sep 19 | 107.3616 |
| 31 Dec 19 | 108.7078 |
| 31 Mar 20 | 108.9753 |
| 30 Jun 20 | 107.5402 |
| 30 Sep 20 | 106.1432 |
| 31 Dec 20 | 104.493 |
| 31 Mar 21 | 106.0973 |
| 30 Jun 21 | 109.3949 |
| 30 Sep 21 | 110.0933 |
| 31 Dec 21 | 113.692 |
| 31 Mar 22 | 116.3283 |
| 30 Jun 22 | 129.8704 |
| 30 Sep 22 | 138.2641 |
| 31 Dec 22 | 141.561 |
| 31 Mar 23 | 132.3939 |
| 30 Jun 23 | 137.5918 |
| 30 Sep 23 | 144.5313 |
| 31 Dec 23 | 147.986 |
| 31 Mar 24 | 148.4739 |
| 30 Jun 24 | 155.9115 |
| 30 Sep 24 | 149.3133 |
| 31 Dec 24 | 152.2891 |