Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Hong Kong Dollar into Sterling XUQAHDS |
|---|---|
| 31 Mar 10 | 12.0985 |
| 30 Jun 10 | 11.5982 |
| 30 Sep 10 | 12.0517 |
| 31 Dec 10 | 12.2727 |
| 31 Mar 11 | 12.487 |
| 30 Jun 11 | 12.6674 |
| 30 Sep 11 | 12.5409 |
| 31 Dec 11 | 12.2286 |
| 31 Mar 12 | 12.1937 |
| 30 Jun 12 | 12.2896 |
| 30 Sep 12 | 12.2526 |
| 31 Dec 12 | 12.4463 |
| 31 Mar 13 | 12.0358 |
| 30 Jun 13 | 11.9203 |
| 30 Sep 13 | 12.0243 |
| 31 Dec 13 | 12.5488 |
| 31 Mar 14 | 12.8427 |
| 30 Jun 14 | 13.0498 |
| 30 Sep 14 | 12.9441 |
| 31 Dec 14 | 12.283 |
| 31 Mar 15 | 11.7414 |
| 30 Jun 15 | 11.8922 |
| 30 Sep 15 | 12.0062 |
| 31 Dec 15 | 11.7601 |
| 31 Mar 16 | 11.1247 |
| 30 Jun 16 | 11.1302 |
| 30 Sep 16 | 10.1824 |
| 31 Dec 16 | 9.6311 |
| 31 Mar 17 | 9.6184 |
| 30 Jun 17 | 9.9733 |
| 30 Sep 17 | 10.229 |
| 31 Dec 17 | 10.3582 |
| 31 Mar 18 | 10.8949 |
| 30 Jun 18 | 10.6755 |
| 30 Sep 18 | 10.2269 |
| 31 Dec 18 | 10.0735 |
| 31 Mar 19 | 10.2206 |
| 30 Jun 19 | 10.0758 |
| 30 Sep 19 | 9.6538 |
| 31 Dec 19 | 10.0709 |
| 31 Mar 20 | 9.9408 |
| 30 Jun 20 | 9.6251 |
| 30 Sep 20 | 10.0094 |
| 31 Dec 20 | 10.2357 |
| 31 Mar 21 | 10.6985 |
| 30 Jun 21 | 10.8607 |
| 30 Sep 21 | 10.7172 |
| 31 Dec 21 | 10.5008 |
| 31 Mar 22 | 10.4682 |
| 30 Jun 22 | 9.8411 |
| 30 Sep 22 | 9.2413 |
| 31 Dec 22 | 9.1804 |
| 31 Mar 23 | 9.5251 |
| 30 Jun 23 | 9.8176 |
| 30 Sep 23 | 9.9048 |
| 31 Dec 23 | 9.6937 |
| 31 Mar 24 | 9.9159 |
| 30 Jun 24 | 9.8639 |
| 30 Sep 24 | 10.1392 |
| 31 Dec 24 | 9.9702 |