Bank of England | Database Export source data
| Date | Quarterly average - Gold price against Sterling [a] [b] XUQAGPS |
|---|---|
| 31 Mar 10 | 712.3753 |
| 30 Jun 10 | 803.6764 |
| 30 Sep 10 | 792.2423 |
| 31 Dec 10 | 865.0782 |
| 31 Mar 11 | 864.8106 |
| 30 Jun 11 | 924.8808 |
| 30 Sep 11 | 1057.6358 |
| 31 Dec 11 | 1071.5007 |
| 31 Mar 12 | 1076.1261 |
| 30 Jun 12 | 1016.3278 |
| 30 Sep 12 | 1045.5401 |
| 31 Dec 12 | 1070.9628 |
| 31 Mar 13 | 1051.7014 |
| 30 Jun 13 | 921.1832 |
| 30 Sep 13 | 855.6669 |
| 31 Dec 13 | 764.3745 |
| 31 Mar 14 | 781.2795 |
| 30 Jun 14 | 765.4825 |
| 30 Sep 14 | 767.4275 |
| 31 Dec 14 | 758.3016 |
| 31 Mar 15 | 804.9172 |
| 30 Jun 15 | 777.772 |
| 30 Sep 15 | 725.508 |
| 31 Dec 15 | 728.01 |
| 31 Mar 16 | 827.1378 |
| 30 Jun 16 | 878.3966 |
| 30 Sep 16 | 1016.666 |
| 31 Dec 16 | 982.0363 |
| 31 Mar 17 | 984.7922 |
Notes:
[a] Throughout the period between 23/03/15 to 07/08/15 this series was incorrectly populated with the values for 20/03/15. Correct values for that period were published on 10/08/15.
[b] We no longer publish the gold rate from June 2017. Please see the LBMA website for further information: