Skip to main content

XUQAGPD

Browse and export data

Change date range from: to:

Related links

Export source data

Date Quarterly average Gold price against US$
[a]
XUQAGPD
31 Mar 10 1109.1151
30 Jun 10 1196.7418
30 Sep 10 1226.3615
31 Dec 10 1367.6016
31 Mar 11 1386.131
30 Jun 11 1506.1292
30 Sep 11 1702.1154
31 Dec 11 1684.2222
31 Mar 12 1690.5625
30 Jun 12 1609.4933
30 Sep 12 1651.9922
31 Dec 12 1719.9648
31 Mar 13 1631.7742
30 Jun 13 1414.7984
30 Sep 13 1326.2831
31 Dec 13 1273.832
31 Mar 14 1293.0595
30 Jun 14 1288.3852
30 Sep 14 1281.9385
31 Dec 14 1201.0703
31 Mar 15 1218.45
30 Jun 15 1192.4311
30 Sep 15 1124.3238
31 Dec 15 1105.1281
31 Mar 16 1182.5605
30 Jun 16 1259.6246
30 Sep 16 1334.7762
31 Dec 16 1218.9206
31 Mar 17 1219.4883

Change date range from: to:

Notes:

[a] We no longer publish the gold rate from June 2017. Please see the LBMA website for further information:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.