Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Sterling into US$ XUQAGBD |
|---|---|
| 31 Mar 10 | 0.6423 |
| 30 Jun 10 | 0.6711 |
| 30 Sep 10 | 0.6449 |
| 31 Dec 10 | 0.6326 |
| 31 Mar 11 | 0.6238 |
| 30 Jun 11 | 0.6141 |
| 30 Sep 11 | 0.6217 |
| 31 Dec 11 | 0.6362 |
| 31 Mar 12 | 0.6365 |
| 30 Jun 12 | 0.6317 |
| 30 Sep 12 | 0.6331 |
| 31 Dec 12 | 0.6228 |
| 31 Mar 13 | 0.6448 |
| 30 Jun 13 | 0.6512 |
| 30 Sep 13 | 0.6453 |
| 31 Dec 13 | 0.6179 |
| 31 Mar 14 | 0.6042 |
| 30 Jun 14 | 0.5941 |
| 30 Sep 14 | 0.5991 |
| 31 Dec 14 | 0.6315 |
| 31 Mar 15 | 0.6607 |
| 30 Jun 15 | 0.6522 |
| 30 Sep 15 | 0.6457 |
| 31 Dec 15 | 0.6592 |
| 31 Mar 16 | 0.6991 |
| 30 Jun 16 | 0.6977 |
| 30 Sep 16 | 0.7618 |
| 31 Dec 16 | 0.8056 |
| 31 Mar 17 | 0.807 |
| 30 Jun 17 | 0.781 |
| 30 Sep 17 | 0.7642 |
| 31 Dec 17 | 0.7538 |
| 31 Mar 18 | 0.7186 |
| 30 Jun 18 | 0.7357 |
| 30 Sep 18 | 0.7672 |
| 31 Dec 18 | 0.7774 |
| 31 Mar 19 | 0.7678 |
| 30 Jun 19 | 0.7783 |
| 30 Sep 19 | 0.8111 |
| 31 Dec 19 | 0.7773 |
| 31 Mar 20 | 0.7827 |
| 30 Jun 20 | 0.8054 |
| 30 Sep 20 | 0.7746 |
| 31 Dec 20 | 0.7575 |
| 31 Mar 21 | 0.7252 |
| 30 Jun 21 | 0.7151 |
| 30 Sep 21 | 0.7258 |
| 31 Dec 21 | 0.7419 |
| 31 Mar 22 | 0.7458 |
| 30 Jun 22 | 0.7978 |
| 30 Sep 22 | 0.8502 |
| 31 Dec 22 | 0.8529 |
| 31 Mar 23 | 0.8231 |
| 30 Jun 23 | 0.7985 |
| 30 Sep 23 | 0.7902 |
| 31 Dec 23 | 0.8064 |
| 31 Mar 24 | 0.7887 |
| 30 Jun 24 | 0.7926 |
| 30 Sep 24 | 0.7694 |
| 31 Dec 24 | 0.78 |