Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Euro into Sterling XUQAERS |
|---|---|
| 31 Mar 20 | 1.161 |
| 30 Jun 20 | 1.1267 |
| 30 Sep 20 | 1.1049 |
| 31 Dec 20 | 1.1077 |
| 31 Mar 21 | 1.145 |
| 30 Jun 21 | 1.1598 |
| 30 Sep 21 | 1.1691 |
| 31 Dec 21 | 1.1789 |
| 31 Mar 22 | 1.1954 |
| 30 Jun 22 | 1.1785 |
| 30 Sep 22 | 1.1688 |
| 31 Dec 22 | 1.1504 |
| 31 Mar 23 | 1.1325 |
| 30 Jun 23 | 1.1507 |
| 30 Sep 23 | 1.1633 |
| 31 Dec 23 | 1.1537 |
| 31 Mar 24 | 1.1682 |
| 30 Jun 24 | 1.1721 |
| 30 Sep 24 | 1.1835 |
| 31 Dec 24 | 1.2014 |
| 31 Mar 25 | 1.1965 |
| 30 Jun 25 | 1.1776 |