Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Euro into Sterling XUQAERS |
|---|---|
| 31 Mar 10 | 1.1269 |
| 30 Jun 10 | 1.1747 |
| 30 Sep 10 | 1.1995 |
| 31 Dec 10 | 1.1639 |
| 31 Mar 11 | 1.171 |
| 30 Jun 11 | 1.1329 |
| 30 Sep 11 | 1.1402 |
| 31 Dec 11 | 1.166 |
| 31 Mar 12 | 1.1985 |
| 30 Jun 12 | 1.2344 |
| 30 Sep 12 | 1.2633 |
| 31 Dec 12 | 1.2384 |
| 31 Mar 13 | 1.1751 |
| 30 Jun 13 | 1.1756 |
| 30 Sep 13 | 1.1708 |
| 31 Dec 13 | 1.189 |
| 31 Mar 14 | 1.2079 |
| 30 Jun 14 | 1.2278 |
| 30 Sep 14 | 1.2599 |
| 31 Dec 14 | 1.2671 |
| 31 Mar 15 | 1.3463 |
| 30 Jun 15 | 1.3863 |
| 30 Sep 15 | 1.3937 |
| 31 Dec 15 | 1.3862 |
| 31 Mar 16 | 1.2981 |
| 30 Jun 16 | 1.2702 |
| 30 Sep 16 | 1.1763 |
| 31 Dec 16 | 1.1515 |
| 31 Mar 17 | 1.1627 |
| 30 Jun 17 | 1.1621 |
| 30 Sep 17 | 1.1144 |
| 31 Dec 17 | 1.1269 |
| 31 Mar 18 | 1.1324 |
| 30 Jun 18 | 1.1417 |
| 30 Sep 18 | 1.1207 |
| 31 Dec 18 | 1.1275 |
| 31 Mar 19 | 1.1472 |
| 30 Jun 19 | 1.1436 |
| 30 Sep 19 | 1.1089 |
| 31 Dec 19 | 1.1624 |
| 31 Mar 20 | 1.161 |
| 30 Jun 20 | 1.1267 |
| 30 Sep 20 | 1.1049 |
| 31 Dec 20 | 1.1077 |
| 31 Mar 21 | 1.145 |
| 30 Jun 21 | 1.1598 |
| 30 Sep 21 | 1.1691 |
| 31 Dec 21 | 1.1789 |
| 31 Mar 22 | 1.1954 |
| 30 Jun 22 | 1.1785 |
| 30 Sep 22 | 1.1688 |
| 31 Dec 22 | 1.1504 |
| 31 Mar 23 | 1.1325 |
| 30 Jun 23 | 1.1507 |
| 30 Sep 23 | 1.1633 |
| 31 Dec 23 | 1.1537 |
| 31 Mar 24 | 1.1682 |
| 30 Jun 24 | 1.1721 |
| 30 Sep 24 | 1.1835 |
| 31 Dec 24 | 1.2014 |