Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Euro (1990 average = 100) [a] XUQAERG |
|---|---|
| 31 Mar 10 | 100.4964 |
| 30 Jun 10 | 95.1035 |
| 30 Sep 10 | 93.4147 |
| 31 Dec 10 | 95.5064 |
| 31 Mar 11 | 94.8747 |
| 30 Jun 11 | 97.4306 |
| 30 Sep 11 | 95.0073 |
| 31 Dec 11 | 93.1744 |
| 31 Mar 12 | 91.1065 |
| 30 Jun 12 | 89.5806 |
| 30 Sep 12 | 87.3081 |
| 31 Dec 12 | 89.805 |
| 31 Mar 13 | 93.8815 |
| 30 Jun 13 | 94.5517 |
| 30 Sep 13 | 95.5193 |
| 31 Dec 13 | 96.5918 |
| 31 Mar 14 | 96.8159 |
| 30 Jun 14 | 96.3118 |
| 30 Sep 14 | 94.4727 |
| 31 Dec 14 | 93.4 |
| 31 Mar 15 | 87.1683 |
| 30 Jun 15 | 85.5838 |
| 30 Sep 15 | 86.3613 |
| 31 Dec 15 | 85.9767 |
| 31 Mar 16 | 87.5286 |
| 30 Jun 16 | 87.9652 |
| 30 Sep 16 | 89.0403 |
| 31 Dec 16 | 89.2459 |
| 31 Mar 17 | 88.7026 |
| 30 Jun 17 | 90.148 |
| 30 Sep 17 | 94.0508 |
| 31 Dec 17 | 94.6702 |
| 31 Mar 18 | 95.8691 |
| 30 Jun 18 | 94.8643 |
| 30 Sep 18 | 94.5105 |
| 31 Dec 18 | 93.6199 |
| 31 Mar 19 | 92.6617 |
| 30 Jun 19 | 92.3973 |
| 30 Sep 19 | 92.2624 |
| 31 Dec 19 | 90.9643 |
| 31 Mar 20 | 90.6711 |
| 30 Jun 20 | 91.4229 |
| 30 Sep 20 | 93.9181 |
| 31 Dec 20 | 94.3366 |
| 31 Mar 21 | 93.8878 |
| 30 Jun 21 | 93.9722 |
| 30 Sep 21 | 91.4649 |
| 31 Dec 21 | 91.4647 |
| 31 Mar 22 | 90.6853 |
| 30 Jun 22 | 90.4189 |
| 30 Sep 22 | 88.882 |
| 31 Dec 22 | 90.5843 |
| 31 Mar 23 | 91.0522 |
| 30 Jun 23 | 93.2574 |
| 30 Sep 23 | 93.5395 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data